CLAWNCH Historical Data

CLAWNCH Page 22
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000011
-0.51%
$ 936,042 $ 1.48 million
9:43 AM $ 0.0000109
-1.21%
$ 936,042 $ 1.48 million
9:42 AM $ 0.0000111
-0.63%
$ 936,042 $ 1.48 million
9:41 AM $ 0.000011
-0.34%
$ 936,042 $ 1.48 million
9:40 AM $ 0.0000111
+0.91%
$ 936,042 $ 1.48 million
9:39 AM $ 0.0000109
-1.01%
$ 927,602 $ 1.48 million
9:38 AM $ 0.000011
+0.00%
$ 927,602 $ 1.48 million
9:37 AM $ 0.000011
-0.40%
$ 927,602 $ 1.48 million
9:36 AM $ 0.000011
+1.37%
$ 927,602 $ 1.48 million
9:35 AM $ 0.0000109
-1.55%
$ 927,602 $ 1.48 million
9:34 AM $ 0.0000111
-0.28%
$ 946,987 $ 1.48 million
9:33 AM $ 0.0000111
+1.55%
$ 946,987 $ 1.48 million
9:32 AM $ 0.0000109
-0.40%
$ 946,987 $ 1.48 million
9:31 AM $ 0.000011
-0.53%
$ 946,987 $ 1.48 million
9:30 AM $ 0.000011
-1.29%
$ 946,987 $ 1.48 million
9:29 AM $ 0.0000112
-0.38%
$ 956,135 $ 1.48 million
9:28 AM $ 0.0000112
+0.26%
$ 956,135 $ 1.48 million
9:27 AM $ 0.0000112
+0.06%
$ 956,135 $ 1.48 million
9:26 AM $ 0.0000112
-1.16%
$ 956,135 $ 1.48 million
9:25 AM $ 0.0000113
+1.67%
$ 956,135 $ 1.48 million
9:24 AM $ 0.0000112
-1.08%
$ 953,075 $ 1.48 million
9:23 AM $ 0.0000113
+0.78%
$ 953,075 $ 1.48 million
9:22 AM $ 0.0000112
-1.25%
$ 953,075 $ 1.48 million
9:21 AM $ 0.0000113
+1.06%
$ 953,075 $ 1.48 million
9:20 AM $ 0.0000112
-0.32%
$ 953,075 $ 1.48 million
9:19 AM $ 0.0000113
-0.73%
$ 963,528 $ 1.48 million
9:18 AM $ 0.0000114
-0.03%
$ 963,528 $ 1.48 million
9:17 AM $ 0.0000114
+1.84%
$ 963,528 $ 1.48 million
9:16 AM $ 0.0000112
-1.48%
$ 963,528 $ 1.48 million
9:15 AM $ 0.0000113
+1.02%
$ 963,528 $ 1.48 million
9:14 AM $ 0.0000113
+0.02%
$ 963,166 $ 1.48 million
9:13 AM $ 0.0000113
+1.37%
$ 963,166 $ 1.48 million
9:12 AM $ 0.0000112
-0.49%
$ 963,166 $ 1.48 million
9:11 AM $ 0.0000112
+0.01%
$ 963,166 $ 1.48 million
9:10 AM $ 0.0000112
-0.01%
$ 963,166 $ 1.48 million
9:09 AM $ 0.0000113
+1.04%
$ 963,890 $ 1.48 million
9:08 AM $ 0.0000112
-0.64%
$ 963,890 $ 1.48 million
9:07 AM $ 0.0000112
+1.00%
$ 963,890 $ 1.47 million
9:06 AM $ 0.0000111
-1.08%
$ 963,890 $ 1.47 million
9:05 AM $ 0.0000112
+0.12%
$ 963,890 $ 1.47 million
9:04 AM $ 0.0000113
+1.33%
$ 963,339 $ 1.48 million
9:03 AM $ 0.0000111
+0.20%
$ 963,339 $ 1.48 million
9:02 AM $ 0.0000111
-0.22%
$ 963,339 $ 1.47 million
9:01 AM $ 0.0000111
-0.89%
$ 963,339 $ 1.47 million
9:00 AM $ 0.0000112
+0.39%
$ 963,339 $ 1.47 million
8:59 AM $ 0.0000112
+0.61%
$ 955,692 $ 1.48 million
8:58 AM $ 0.0000112
+0.00%
$ 955,692 $ 1.48 million
8:57 AM $ 0.0000112
+0.75%
$ 955,692 $ 1.48 million
8:56 AM $ 0.0000111
-0.06%
$ 955,692 $ 1.48 million
8:55 AM $ 0.0000112
+1.46%
$ 955,692 $ 1.48 million