CLAWNCH Historical Data

CLAWNCH Page 23
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0000115
+0.40%
$ 985,662 $ 1.48 million
10:22 AM $ 0.0000115
+0.34%
$ 985,662 $ 1.48 million
10:21 AM $ 0.0000115
-0.31%
$ 985,662 $ 1.48 million
10:20 AM $ 0.0000115
-0.62%
$ 985,662 $ 1.48 million
10:19 AM $ 0.0000115
-1.11%
$ 983,100 $ 1.48 million
10:18 AM $ 0.0000116
-0.12%
$ 983,100 $ 1.48 million
10:17 AM $ 0.0000115
-0.20%
$ 983,100 $ 1.48 million
10:16 AM $ 0.0000115
+0.67%
$ 983,100 $ 1.48 million
10:15 AM $ 0.0000115
+0.16%
$ 983,100 $ 1.48 million
10:14 AM $ 0.0000114
-0.30%
$ 978,254 $ 1.48 million
10:13 AM $ 0.0000114
+0.11%
$ 978,254 $ 1.48 million
10:12 AM $ 0.0000114
+0.08%
$ 978,254 $ 1.48 million
10:11 AM $ 0.0000114
-0.06%
$ 978,254 $ 1.48 million
10:10 AM $ 0.0000114
-1.02%
$ 978,254 $ 1.48 million
10:09 AM $ 0.0000115
+1.97%
$ 985,803 $ 1.48 million
10:08 AM $ 0.0000113
-0.93%
$ 985,803 $ 1.48 million
10:07 AM $ 0.0000114
-0.06%
$ 985,803 $ 1.48 million
10:06 AM $ 0.0000114
-0.09%
$ 985,803 $ 1.48 million
10:05 AM $ 0.0000114
+0.97%
$ 985,803 $ 1.48 million
10:04 AM $ 0.0000113
+0.58%
$ 968,372 $ 1.48 million
10:03 AM $ 0.0000113
-0.26%
$ 968,372 $ 1.48 million
10:02 AM $ 0.0000113
-0.18%
$ 968,372 $ 1.48 million
10:01 AM $ 0.0000113
-0.24%
$ 968,372 $ 1.48 million
10:00 AM $ 0.0000114
+0.50%
$ 968,372 $ 1.48 million
9:59 AM $ 0.0000113
+0.57%
$ 966,776 $ 1.48 million
9:58 AM $ 0.0000113
-0.37%
$ 966,776 $ 1.48 million
9:57 AM $ 0.0000113
+0.23%
$ 966,776 $ 1.48 million
9:56 AM $ 0.0000113
-0.30%
$ 966,776 $ 1.48 million
9:55 AM $ 0.0000113
+0.71%
$ 966,776 $ 1.48 million
9:54 AM $ 0.0000113
-1.63%
$ 961,639 $ 1.48 million
9:53 AM $ 0.0000113
-0.58%
$ 961,639 $ 1.48 million
9:52 AM $ 0.0000113
-0.37%
$ 961,639 $ 1.48 million
9:51 AM $ 0.0000113
+0.27%
$ 961,639 $ 1.48 million
9:50 AM $ 0.0000113
+0.34%
$ 961,639 $ 1.48 million
9:49 AM $ 0.0000112
-0.76%
$ 957,743 $ 1.48 million
9:48 AM $ 0.0000113
+0.09%
$ 957,743 $ 1.48 million
9:47 AM $ 0.0000112
+0.04%
$ 957,743 $ 1 million
9:46 AM $ 0.0000112
-0.59%
$ 957,743 $ 1.48 million
9:45 AM $ 0.0000113
+2.77%
$ 957,743 $ 1.48 million
9:44 AM $ 0.000011
-0.51%
$ 936,042 $ 1.48 million
9:43 AM $ 0.0000109
-1.21%
$ 936,042 $ 1.48 million
9:42 AM $ 0.0000111
-0.63%
$ 936,042 $ 1.48 million
9:41 AM $ 0.000011
-0.34%
$ 936,042 $ 1.48 million
9:40 AM $ 0.0000111
+0.91%
$ 936,042 $ 1.48 million
9:39 AM $ 0.0000109
-1.01%
$ 927,602 $ 1.48 million
9:38 AM $ 0.000011
+0.00%
$ 927,602 $ 1.48 million
9:37 AM $ 0.000011
-0.40%
$ 927,602 $ 1.48 million
9:36 AM $ 0.000011
+1.37%
$ 927,602 $ 1.48 million
9:35 AM $ 0.0000109
-1.55%
$ 927,602 $ 1.48 million
9:34 AM $ 0.0000111
-0.28%
$ 946,987 $ 1.48 million