CLAWNCH Historical Data

CLAWNCH Page 23
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₅972
-0.02%
$ 851,070 $ 1.38 million
10:58 AM $ 0.0₅972
-1.14%
$ 851,070 $ 1.38 million
10:57 AM $ 0.0₅983
+0.15%
$ 851,070 $ 1.38 million
10:56 AM $ 0.0₅982
+0.16%
$ 851,070 $ 1.38 million
10:55 AM $ 0.0₅98
+1.12%
$ 851,070 $ 1.38 million
10:54 AM $ 0.0₅971
-0.75%
$ 850,012 $ 1.39 million
10:53 AM $ 0.0₅971
-0.10%
$ 850,012 $ 1.39 million
10:52 AM $ 0.0₅972
+0.00%
$ 850,012 $ 1.39 million
10:51 AM $ 0.0₅972
+0.00%
$ 850,012 $ 1.39 million
10:50 AM $ 0.0₅972
+0.00%
$ 850,012 $ 1.39 million
10:49 AM $ 0.0₅971
+0.00%
$ 850,477 $ 1.39 million
10:48 AM $ 0.0₅97
+0.00%
$ 850,477 $ 1.39 million
10:47 AM $ 0.0₅97
+0.00%
$ 850,477 $ 1.39 million
10:46 AM $ 0.0₅97
+0.00%
$ 850,477 $ 1.39 million
10:45 AM $ 0.0₅97
+0.00%
$ 850,477 $ 1.39 million
10:44 AM $ 0.0₅97
+0.00%
$ 849,823 $ 1.39 million
10:43 AM $ 0.0₅972
+0.00%
$ 849,823 $ 1.39 million
10:42 AM $ 0.0₅972
+0.00%
$ 849,823 $ 1.39 million
10:41 AM $ 0.0₅979
+0.70%
$ 849,823 $ 1.39 million
10:40 AM $ 0.0₅972
-0.35%
$ 849,823 $ 1.39 million
10:39 AM $ 0.0₅976
+0.00%
$ 854,466 $ 1.39 million
10:38 AM $ 0.0₅976
+0.60%
$ 854,466 $ 1.4 million
10:37 AM $ 0.0₅97
+0.00%
$ 854,466 $ 1.4 million
10:36 AM $ 0.0₅97
+0.00%
$ 854,466 $ 1.4 million
10:35 AM $ 0.0₅97
-0.64%
$ 854,466 $ 1.4 million
10:34 AM $ 0.0₅976
+0.63%
$ 855,229 $ 1.4 million
10:33 AM $ 0.0₅971
-0.78%
$ 855,229 $ 1.4 million
10:32 AM $ 0.0₅978
-0.60%
$ 855,229 $ 1.4 million
10:31 AM $ 0.0₅984
+0.00%
$ 855,229 $ 1.05 million
10:30 AM $ 0.0₅984
-0.01%
$ 855,229 $ 1.05 million
10:29 AM $ 0.0₅984
-0.01%
$ 861,835 $ 1.4 million
10:28 AM $ 0.0₅979
+0.14%
$ 861,835 $ 1.4 million
10:27 AM $ 0.0₅978
+0.81%
$ 861,835 $ 1.4 million
10:26 AM $ 0.0₅969
+0.01%
$ 861,835 $ 1.4 million
10:25 AM $ 0.0₅969
-0.01%
$ 861,835 $ 1.4 million
10:24 AM $ 0.0₅97
+0.02%
$ 849,482 $ 1.4 million
10:23 AM $ 0.0₅977
-0.57%
$ 849,482 $ 1.05 million
10:22 AM $ 0.0₅983
+0.00%
$ 849,482 $ 1.05 million
10:21 AM $ 0.0₅983
-0.01%
$ 849,482 $ 1.05 million
10:20 AM $ 0.0₅978
+0.79%
$ 849,482 $ 1.4 million
10:19 AM $ 0.0₅97
+0.00%
$ 849,401 $ 1.4 million
10:18 AM $ 0.0₅976
+0.07%
$ 849,401 $ 1.4 million
10:17 AM $ 0.0₅975
+0.85%
$ 849,401 $ 1.4 million
10:16 AM $ 0.0₅967
-0.02%
$ 849,401 $ 1.4 million
10:15 AM $ 0.0₅969
-0.06%
$ 849,401 $ 1.4 million
10:14 AM $ 0.0₅97
-0.05%
$ 849,380 $ 1.4 million
10:13 AM $ 0.0₅97
+0.19%
$ 849,380 $ 1.4 million
10:12 AM $ 0.0₅968
+0.00%
$ 849,380 $ 1.4 million
10:11 AM $ 0.0₅969
+0.00%
$ 849,380 $ 1.4 million
10:10 AM $ 0.0₅969
-0.45%
$ 849,380 $ 1.4 million