CLAWNCH Historical Data

CLAWNCH Page 24
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₅983
+0.02%
$ 859,416 $ 1.37 million
12:19 PM $ 0.0₅983
+0.01%
$ 860,499 $ 1.37 million
12:18 PM $ 0.0₅982
+0.00%
$ 860,499 $ 1.37 million
12:17 PM $ 0.0₅982
-0.03%
$ 860,499 $ 1.37 million
12:16 PM $ 0.0₅983
-0.38%
$ 860,499 $ 1.37 million
12:15 PM $ 0.0₅987
+1.21%
$ 860,499 $ 1.37 million
12:14 PM $ 0.0₅974
+0.00%
$ 853,431 $ 1.06 million
12:13 PM $ 0.0₅978
+0.00%
$ 853,431 $ 1.06 million
12:12 PM $ 0.0₅978
+0.00%
$ 853,431 $ 1.06 million
12:11 PM $ 0.0₅978
+0.00%
$ 853,431 $ 1.37 million
12:10 PM $ 0.0₅98
+0.52%
$ 853,431 $ 1.37 million
12:09 PM $ 0.0₅975
+0.16%
$ 854,013 $ 1.37 million
12:08 PM $ 0.0₅974
-0.06%
$ 854,013 $ 1.37 million
12:07 PM $ 0.0₅974
-0.35%
$ 854,013 $ 1.06 million
12:06 PM $ 0.0₅975
-0.02%
$ 854,013 $ 1.38 million
12:05 PM $ 0.0₅975
-0.57%
$ 854,013 $ 1.38 million
12:04 PM $ 0.0₅981
+0.47%
$ 858,798 $ 1.38 million
12:03 PM $ 0.0₅976
-0.06%
$ 858,798 $ 1.38 million
12:02 PM $ 0.0₅977
+0.06%
$ 858,798 $ 1.38 million
12:01 PM $ 0.0₅976
-0.02%
$ 858,798 $ 1.38 million
12:00 PM $ 0.0₅976
-0.53%
$ 858,798 $ 1.38 million
11:59 AM $ 0.0₅981
+0.47%
$ 859,468 $ 1.38 million
11:58 AM $ 0.0₅977
-0.19%
$ 859,468 $ 1.06 million
11:57 AM $ 0.0₅979
+0.00%
$ 859,468 $ 1.06 million
11:56 AM $ 0.0₅979
+0.00%
$ 859,468 $ 1.06 million
11:55 AM $ 0.0₅979
-0.07%
$ 859,468 $ 1.06 million
11:54 AM $ 0.0₅979
+0.00%
$ 857,840 $ 1.38 million
11:53 AM $ 0.0₅974
-0.03%
$ 857,840 $ 1.38 million
11:52 AM $ 0.0₅974
+0.01%
$ 857,840 $ 1.38 million
11:51 AM $ 0.0₅974
-0.57%
$ 857,840 $ 1.05 million
11:50 AM $ 0.0₅972
-0.47%
$ 857,840 $ 1.39 million
11:49 AM $ 0.0₅977
+0.85%
$ 855,690 $ 1.38 million
11:48 AM $ 0.0₅969
-0.05%
$ 855,690 $ 1.38 million
11:47 AM $ 0.0₅969
+0.01%
$ 855,690 $ 1.38 million
11:46 AM $ 0.0₅969
+0.00%
$ 855,690 $ 1.38 million
11:45 AM $ 0.0₅969
-0.01%
$ 855,690 $ 1.38 million
11:44 AM $ 0.0₅969
+0.00%
$ 848,994 $ 1.38 million
11:43 AM $ 0.0₅969
-0.67%
$ 848,994 $ 1.38 million
11:42 AM $ 0.0₅976
+0.84%
$ 848,994 $ 1.38 million
11:41 AM $ 0.0₅968
-0.02%
$ 848,994 $ 1.38 million
11:40 AM $ 0.0₅968
-1.19%
$ 848,994 $ 1.38 million
11:39 AM $ 0.0₅98
+0.37%
$ 858,007 $ 1.38 million
11:38 AM $ 0.0₅976
+0.73%
$ 858,007 $ 1.38 million
11:37 AM $ 0.0₅969
+0.03%
$ 858,007 $ 1.38 million
11:36 AM $ 0.0₅969
-0.04%
$ 858,007 $ 1.38 million
11:35 AM $ 0.0₅969
-0.04%
$ 858,007 $ 1.39 million
11:34 AM $ 0.0₅97
-0.01%
$ 849,125 $ 1.39 million
11:33 AM $ 0.0₅97
-0.01%
$ 849,125 $ 1.38 million
11:32 AM $ 0.0₅97
-0.83%
$ 849,125 $ 1.38 million
11:31 AM $ 0.0₅978
+0.81%
$ 849,125 $ 1.38 million