招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Today $ 0.0322
+0.00%
$ 32,162 $ 362
Yesterday $ 0.032
-12.09%
$ 33,038 $ 345
May 15, 2026 $ 0.0375
-2.59%
$ -- $ 89
May 14, 2026 $ 0.0371
+18.01%
$ -- $ 19
May 13, 2026 $ 0.0292
-5.00%
$ -- $ 14
May 12, 2026 $ 0.0315
+1.20%
$ -- $ 0
May 11, 2026 $ 0.031
+3.83%
$ -- $ 0
May 10, 2026 $ 0.0297
-0.52%
$ 29,739 $ 38
May 9, 2026 $ 0.0363
-0.22%
$ -- $ 143
May 8, 2026 $ 0.0364
+5.74%
$ 36,417 $ 28
May 7, 2026 $ 0.0368
+7.89%
$ -- $ 44
May 6, 2026 $ 0.0352
+3.40%
$ -- $ 22
May 5, 2026 $ 0.0349
-8.25%
$ 34,895 $ 12
May 4, 2026 $ 0.037
+0.73%
$ -- $ 104
May 3, 2026 $ 0.0369
+1.25%
$ -- $ 204
May 2, 2026 $ 0.0378
-0.80%
$ -- $ 101
May 1, 2026 $ 0.0386
+1.40%
$ -- $ 157
Apr 30, 2026 $ 0.0372
+0.58%
$ -- $ 37
Apr 29, 2026 $ 0.0375
+0.53%
$ -- $ 149
Apr 28, 2026 $ 0.0373
-13.13%
$ 37,317 $ 1,192
Apr 27, 2026 $ 0.0433
-1.49%
$ -- $ 54
Apr 26, 2026 $ 0.0439
+0.46%
$ -- $ 1,444
Apr 25, 2026 $ 0.044
-17.71%
$ 43,742 $ 1,511
Apr 24, 2026 $ 0.0541
-2.55%
$ -- $ 141
Apr 23, 2026 $ 0.055
-1.06%
$ -- $ 93
Apr 22, 2026 $ 0.0556
-0.55%
$ 55,572 $ 2
Apr 21, 2026 $ 0.0547
-2.43%
$ 54,692 $ 138
Dec 1, 2025 $ 0.0193
+9.44%
$ -- $ 407
Nov 30, 2025 $ 0.0179
-6.94%
$ -- $ 480
Nov 29, 2025 $ 0.0198
+5.40%
$ -- $ 441
Nov 28, 2025 $ 0.0214
+11.74%
$ 21,421 $ 359
Nov 27, 2025 $ 0.0423
+125.00%
$ 42,285 $ 369
Nov 26, 2025 $ 0.0186
-5.19%
$ 18,572 $ 191
Nov 25, 2025 $ 0.0185
-7.08%
$ 19,804 $ 258
Download