招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 11,205 $ 97
Yesterday $ 0.0113
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0112
-0.68%
$ -- $ 0
Jul 5, 2026 $ 0.0112
+0.00%
$ -- $ 60
Jul 4, 2026 $ 0.0114
+0.06%
$ -- $ 6
Jul 2, 2026 $ 0.011
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.0111
+0.03%
$ -- $ 193
Jun 28, 2026 $ 0.011
-2.24%
$ 10,973 $ 184
Jun 27, 2026 $ 0.0118
-17.48%
$ -- $ 715
Jun 22, 2026 $ 0.016
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0155
-2.07%
$ -- $ 65
Jun 17, 2026 $ 0.0167
-0.20%
$ -- $ 262
Jun 16, 2026 $ 0.017
-7.66%
$ -- $ 266
Jun 15, 2026 $ 0.0183
-10.07%
$ -- $ 669
Jun 14, 2026 $ 0.0217
-2.71%
$ -- $ 122
Jun 13, 2026 $ 0.0222
+0.31%
$ -- $ 105
Jun 12, 2026 $ 0.0226
-1.31%
$ 22,576 $ 0
Jun 11, 2026 $ 0.0224
-5.75%
$ -- $ 276
Jun 9, 2026 $ 0.0244
+0.00%
$ -- $ 12
Jun 8, 2026 $ 0.0245
+0.00%
$ -- $ 10
Jun 5, 2026 $ 0.0248
-6.56%
$ -- $ 427
Jun 4, 2026 $ 0.0287
-0.04%
$ -- $ 0
Jun 3, 2026 $ 0.0292
-1.89%
$ -- $ 19
Jun 2, 2026 $ 0.0311
-2.67%
$ -- $ 21
Jun 1, 2026 $ 0.0327
+0.17%
$ -- $ 19
May 31, 2026 $ 0.0344
-0.01%
$ -- $ 1
May 30, 2026 $ 0.0335
+8.32%
$ 33,485 $ 0
May 29, 2026 $ 0.0297
-2.03%
$ 29,717 $ 124
May 28, 2026 $ 0.0305
-1.52%
$ 30,509 $ 32
May 27, 2026 $ 0.0316
-0.82%
$ -- $ 8
May 26, 2026 $ 0.032
+0.01%
$ -- $ 174
May 25, 2026 $ 0.0332
+0.27%
$ -- $ 17
May 24, 2026 $ 0.033
+0.20%
$ 32,981 $ 10
May 23, 2026 $ 0.0327
+4.65%
$ 32,722 $ 250
May 22, 2026 $ 0.0315
+1.63%
$ 31,529 $ 64
May 21, 2026 $ 0.0307
-2.51%
$ -- $ 33
May 20, 2026 $ 0.0318
+3.53%
$ -- $ 39
May 19, 2026 $ 0.0311
-2.98%
$ -- $ 43
May 18, 2026 $ 0.0318
-4.64%
$ -- $ 1
May 17, 2026 $ 0.0322
-2.44%
$ -- $ 1
May 16, 2026 $ 0.032
-12.09%
$ 33,038 $ 345
May 15, 2026 $ 0.0375
-2.59%
$ -- $ 89
May 14, 2026 $ 0.0371
+18.01%
$ -- $ 19
May 13, 2026 $ 0.0292
-5.00%
$ -- $ 14
May 12, 2026 $ 0.0315
+1.20%
$ -- $ 0
May 11, 2026 $ 0.031
+3.83%
$ -- $ 0
May 10, 2026 $ 0.0297
-0.52%
$ 29,739 $ 38
May 9, 2026 $ 0.0363
-0.22%
$ -- $ 143
May 8, 2026 $ 0.0364
+5.74%
$ 36,417 $ 28
May 7, 2026 $ 0.0368
+7.89%
$ -- $ 44
Download