招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0112
+0.00%
$ 11,205 $ 97
Today, at 11 AM $ 0.0112
+0.00%
$ 11,205 $ 97
Today, at 8 AM $ 0.0108
+0.00%
$ 10,751 $ 47
Yesterday, at 5 AM $ 0.0113
+0.00%
$ 11,255 $ 0
Jul 7, 5 AM $ 0.0112
+0.00%
$ 11,206 $ 0
Jul 7, 3 AM $ 0.0113
+0.00%
$ 11,283 $ 0
Jul 5, 2 AM $ 0.0112
+0.00%
$ -- $ 60
Jul 5, 1 AM $ 0.0112
-0.02%
$ 11,155 $ 60
Jul 4, 3 AM $ 0.0114
+0.09%
$ 11,410 $ 6
Jul 4, 2 AM $ 0.0114
+0.00%
$ 11,403 $ 5
Jul 2, 8 AM $ 0.011
+0.00%
$ 11,007 $ 4
Jun 29, 2 AM $ 0.0111
+0.03%
$ 11,108 $ 193
Jun 28, 9 PM $ 0.011
+0.00%
$ 10,973 $ 184
Jun 28, 9 AM $ 0.0112
+0.00%
$ 11,225 $ 101
Jun 27, 12 AM $ 0.0118
-17.48%
$ 11,848 $ 715
Jun 22, 7 AM $ 0.016
+0.00%
$ 16,011 $ 0
Jun 19, 1 PM $ 0.0155
+0.53%
$ 15,453 $ 65
Jun 19, 1 AM $ 0.0158
+0.00%
$ 15,780 $ 16
Jun 17, 2 AM $ 0.0167
-0.20%
$ 16,662 $ 262
Jun 16, 10 AM $ 0.017
+0.00%
$ 16,974 $ 266
Jun 16, 9 AM $ 0.017
-0.55%
$ 16,974 $ 267
Jun 16, 8 AM $ 0.0173
-5.65%
$ 17,339 $ 235
Jun 16, 1 AM $ 0.0184
+0.00%
$ 18,381 $ 417
Jun 15, 9 AM $ 0.0183
-0.04%
$ 18,316 $ 669
Jun 15, 8 AM $ 0.0183
-4.57%
$ 18,322 $ 658
Jun 15, 4 AM $ 0.0205
+0.00%
$ 20,454 $ 379
Jun 15, 1 AM $ 0.0204
+0.00%
$ 20,368 $ 378
Jun 14, 12 PM $ 0.0217
+0.00%
$ 21,725 $ 122
Jun 14, 4 AM $ 0.0223
+0.00%
$ 22,330 $ 0
Jun 13, 1 AM $ 0.0222
+0.31%
$ 22,195 $ 105
Jun 12, 11 PM $ 0.0226
+0.00%
$ 22,576 $ 0
Jun 12, 3 PM $ 0.023
+0.51%
$ 22,992 $ 0
Jun 11, 2 PM $ 0.0224
-0.81%
$ 22,438 $ 276
Jun 11, 7 AM $ 0.0238
+0.00%
$ 23,807 $ 30
Jun 9, 8 AM $ 0.0244
+0.00%
$ 24,422 $ 12
Jun 8, 2 AM $ 0.0245
+0.00%
$ 24,452 $ 10
Jun 5, 4 AM $ 0.0248
-6.56%
$ 24,803 $ 427
Jun 4, 12 AM $ 0.0287
-0.04%
$ 28,749 $ 0
Jun 3, 5 AM $ 0.0292
+0.00%
$ 29,200 $ 19
Jun 3, 4 AM $ 0.0292
+0.00%
$ 29,207 $ 19
Jun 3, 2 AM $ 0.0298
+0.00%
$ 29,763 $ 19
Jun 2, 10 AM $ 0.0311
+0.00%
$ 31,078 $ 21
Jun 2, 9 AM $ 0.031
-0.27%
$ 31,020 $ 21
Jun 2, 5 AM $ 0.0318
+0.09%
$ 31,815 $ 0
Jun 2, 2 AM $ 0.032
+0.07%
$ 31,956 $ 0
Jun 1, 11 AM $ 0.0327
+0.17%
$ 32,677 $ 19
May 31, 2 AM $ 0.0344
-0.01%
$ 34,368 $ 1
May 30, 8 PM $ 0.0335
+0.02%
$ 33,485 $ 0
May 30, 4 PM $ 0.0326
+0.98%
$ 32,569 $ 1
May 30, 8 AM $ 0.0311
+0.13%
$ 31,136 $ 1
Download