招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0443
+0.00%
$ 44,163 $ 1,511
Today, at 3 PM $ 0.0443
+0.00%
$ 44,255 $ 1,511
Today, at 2 PM $ 0.0442
+2.00%
$ 44,213 $ 1,506
Today, at 1 PM $ 0.0532
+0.00%
$ 53,168 $ 135
Today, at 11 AM $ 0.0535
+0.00%
$ 53,536 $ 133
Today, at 10 AM $ 0.0536
+0.00%
$ 53,562 $ 133
Today, at 9 AM $ 0.0536
+0.17%
$ 53,566 $ 133
Today, at 8 AM $ 0.0535
+0.00%
$ 53,466 $ 132
Today, at 7 AM $ 0.0535
+0.00%
$ 53,519 $ 131
Today, at 2 AM $ 0.0535
+0.00%
$ 53,538 $ 212
Today, at 1 AM $ 0.0535
+0.32%
$ 53,537 $ 213
Yesterday, at 12 AM $ 0.0534
-0.14%
$ 53,368 $ 207
Yesterday, at 4 AM $ 0.0541
+0.00%
$ 54,082 $ 141
Yesterday, at 1 AM $ 0.0556
+0.00%
$ 55,565 $ 96
Apr 24, 12 AM $ 0.0555
+0.01%
$ 55,502 $ 95
Apr 23, 10 AM $ 0.055
+0.00%
$ 54,985 $ 93
Apr 23, 7 AM $ 0.0551
+0.01%
$ 55,080 $ 51
Apr 23, 4 AM $ 0.0549
+0.21%
$ 54,935 $ 49
Apr 23, 3 AM $ 0.0548
-0.82%
$ 54,823 $ 49
Apr 23, 12 AM $ 0.0556
-0.04%
$ 55,551 $ 2
Apr 22, 11 PM $ 0.0556
+0.00%
$ 55,577 $ 2
Apr 22, 5 PM $ 0.0561
-0.30%
$ 56,070 $ 91
Apr 22, 4 PM $ 0.0564
-0.38%
$ 56,377 $ 91
Apr 22, 3 PM $ 0.0564
-0.27%
$ 56,445 $ 92
Apr 22, 7 AM $ 0.0558
-0.07%
$ 55,843 $ 90
Apr 21, 11 PM $ 0.0547
+0.13%
$ 54,692 $ 138
Apr 21, 10 PM $ 0.0546
+0.00%
$ 54,644 $ 138
Apr 21, 4 PM $ 0.0557
+0.08%
$ 55,725 $ 159
Apr 21, 10 AM $ 0.0566
+0.00%
$ 56,601 $ 316
Apr 21, 9 AM $ 0.0561
+0.00%
$ 56,102 $ 393
Apr 21, 8 AM $ 0.0561
+0.09%
$ 56,102 $ 393
Dec 1, 1 AM $ 0.0193
+9.44%
$ 19,308 $ 407
Nov 30, 2 PM $ 0.0179
+8.85%
$ 17,941 $ 480
Nov 30, 1 PM $ 0.017
+0.00%
$ 17,028 $ 362
Nov 30, 4 AM $ 0.0215
+26.77%
$ 21,454 $ 428
Nov 30, 2 AM $ 0.0193
+0.00%
$ 19,278 $ 353
Nov 29, 1 PM $ 0.0198
+2.06%
$ 19,807 $ 441
Nov 29, 11 AM $ 0.0195
-1.55%
$ 19,501 $ 482
Nov 29, 9 AM $ 0.0187
+7.97%
$ 18,692 $ 497
Nov 29, 8 AM $ 0.0182
+0.00%
$ 18,193 $ 450
Nov 29, 3 AM $ 0.0232
+23.26%
$ 23,164 $ 489
Nov 28, 9 PM $ 0.0214
+18.57%
$ 21,421 $ 359
Nov 28, 8 PM $ 0.0198
+0.00%
$ 19,814 $ 324
Nov 28, 7 PM $ 0.0208
+0.00%
$ 20,826 $ 313
Nov 28, 6 PM $ 0.0173
-10.90%
$ 17,292 $ 315
Nov 28, 5 PM $ 0.0191
+0.00%
$ -- $ 366
Nov 28, 4 PM $ 0.0212
+0.00%
$ 21,160 $ 414
Nov 28, 1 PM $ 0.02
+0.00%
$ 20,045 $ 350
Nov 28, 11 AM $ 0.0218
+0.00%
$ 21,795 $ 370
Nov 28, 10 AM $ 0.0204
+4.44%
$ 20,436 $ 381
Download