招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0443
+0.00%
$ 44,163 $ 1,511
2:55 PM $ 0.0442
+0.00%
$ 44,163 $ 1,506
2:49 PM $ 0.0442
+0.75%
$ 44,163 $ 1,459
2:48 PM $ 0.0438
+0.01%
$ 44,163 $ 1,459
2:47 PM $ 0.0438
-0.82%
$ 44,163 $ 1,415
2:29 PM $ 0.0433
+0.00%
$ 43,347 $ 1,304
1:59 PM $ 0.0532
+0.00%
$ 53,168 $ 135
11:33 AM $ 0.0535
+0.00%
$ 53,536 $ 133
10:34 AM $ 0.0536
+0.00%
$ 53,562 $ 133
9:44 AM $ 0.0536
+0.00%
$ 53,566 $ 133
9:05 AM $ 0.0535
+0.00%
$ 53,477 $ 132
9:02 AM $ 0.0535
+0.00%
$ 53,477 $ 132
8:22 AM $ 0.0535
+0.00%
$ 53,466 $ 132
7:36 AM $ 0.0535
+0.00%
$ 53,519 $ 131
2:04 AM $ 0.0535
+0.00%
$ 53,538 $ 212
1:23 AM $ 0.0535
+0.00%
$ 53,537 $ 213
1:22 AM $ 0.0535
+0.01%
$ 53,537 $ 213
1:21 AM $ 0.0535
+0.00%
$ 53,537 $ 213
1:20 AM $ 0.0536
+0.01%
$ 53,537 $ 213
1:19 AM $ 0.0536
+0.15%
$ 53,550 $ 213
1:12 AM $ 0.0535
+0.04%
$ 53,468 $ 212
1:11 AM $ 0.0534
+0.00%
$ 53,468 $ 212
1:08 AM $ 0.0534
+0.00%
$ 53,413 $ 212
1:06 AM $ 0.0534
+0.00%
$ 53,413 $ 207
1:05 AM $ 0.0534
+0.00%
$ 53,413 $ 207
1:04 AM $ 0.0534
+0.00%
$ 53,365 $ 207
12:54 AM $ 0.0534
+0.00%
$ 53,368 $ 207
12:53 AM $ 0.0534
-0.14%
$ 53,368 $ 207
12:23 AM $ 0.0534
+0.00%
$ 53,443 $ 208
Download