招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0112
+0.47%
$ -- $ 12
Jun 22 $ 0.0118
-26.00%
$ 10,973 $ 549
Jun 15 $ 0.0155
-24.13%
$ -- $ 557
Jun 8 $ 0.0222
-9.23%
$ -- $ 122
Jun 1 $ 0.0248
-23.96%
$ -- $ 302
May 25 $ 0.0335
+1.23%
$ -- $ 192
May 18 $ 0.0327
-1.84%
$ 32,981 $ 184
May 11 $ 0.032
+7.10%
$ -- $ 360
May 4 $ 0.0363
-0.96%
$ 29,739 $ 78
Apr 27 $ 0.0378
-13.83%
$ -- $ 57
Apr 20 $ 0.044
-21.54%
$ -- $ 1,884
Dec 1 $ 0.0193
+9.44%
$ -- $ 407
Nov 24 $ 0.0198
-0.40%
$ -- $ 1,619
Download