招财猫 Historical Data

招财猫 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0204
+4.44%
$ 20,436 $ 381
Nov 28, 9 AM $ 0.02
-2.03%
$ 19,989 $ 385
Nov 28, 7 AM $ 0.018
+0.00%
$ 18,033 $ 323
Nov 28, 5 AM $ 0.0188
-1.80%
$ 18,846 $ 283
Nov 28, 4 AM $ 0.0195
+3.47%
$ 19,486 $ 296
Nov 28, 2 AM $ 0.0201
+6.62%
$ 20,070 $ 312
Nov 28, 1 AM $ 0.0199
-0.73%
$ 19,929 $ 288
Nov 28, 12 AM $ 0.0183
-4.32%
$ 18,342 $ 205
Nov 27, 10 PM $ 0.0423
+107.38%
$ 42,285 $ 369
Nov 27, 9 PM $ 0.0205
+0.68%
$ 20,500 $ 354
Nov 27, 8 PM $ 0.0201
+6.03%
$ 20,050 $ 364
Nov 27, 7 PM $ 0.0207
+2.33%
$ 20,672 $ 355
Nov 27, 6 PM $ 0.0187
-10.22%
$ 18,703 $ 312
Nov 27, 5 PM $ 0.0196
-4.05%
$ 19,644 $ 221
Nov 27, 4 PM $ 0.0195
-37.79%
$ 19,451 $ 240
Nov 27, 3 PM $ 0.0192
+0.93%
$ 19,235 $ 188
Nov 27, 12 PM $ 0.018
-5.36%
$ 17,970 $ 218
Nov 27, 11 AM $ 0.0193
-6.16%
$ 19,283 $ 187
Nov 27, 10 AM $ 0.0194
+0.00%
$ 19,379 $ 214
Nov 27, 8 AM $ 0.0205
-0.57%
$ 20,549 $ 179
Nov 27, 5 AM $ 0.021
+5.91%
$ 20,954 $ 216
Nov 27, 4 AM $ 0.0206
+9.59%
$ 20,569 $ 234
Nov 27, 2 AM $ 0.0192
-3.49%
$ 19,154 $ 197
Nov 27, 1 AM $ 0.0186
-0.91%
$ 18,623 $ 193
Nov 26, 10 PM $ 0.0186
-10.63%
$ 18,572 $ 191
Nov 26, 8 PM $ 0.0195
+0.00%
$ 19,544 $ 206
Nov 26, 7 PM $ 0.0187
-2.83%
$ 18,722 $ 206
Nov 26, 6 PM $ 0.0192
-1.20%
$ 19,233 $ 189
Nov 26, 5 PM $ 0.0194
-23.19%
$ 19,390 $ 155
Nov 26, 4 PM $ 0.0181
+0.00%
$ 18,116 $ 149
Nov 26, 3 PM $ 0.0194
+0.79%
$ 19,396 $ 144
Nov 26, 2 PM $ 0.0187
+12.35%
$ 18,662 $ 111
Nov 26, 1 PM $ 0.0195
+5.41%
$ 19,478 $ 98
Nov 26, 11 AM $ 0.0191
+7.28%
$ 19,121 $ 109
Nov 26, 10 AM $ 0.0182
-3.20%
$ 18,212 $ 79
Nov 26, 9 AM $ 0.0188
+0.00%
$ 18,750 $ 26
Nov 26, 8 AM $ 0.0189
+0.05%
$ 18,924 $ 24
Nov 26, 7 AM $ 0.0182
-1.40%
$ 18,223 $ 3
Nov 26, 5 AM $ 0.0188
+0.00%
$ 18,826 $ 355
Nov 26, 4 AM $ 0.0185
-7.83%
$ 18,466 $ 365
Nov 26, 3 AM $ 0.0181
-4.30%
$ 18,068 $ 412
Nov 26, 2 AM $ 0.0197
-1.02%
$ 19,690 $ 311
Nov 26, 12 AM $ 0.0191
-2.66%
$ 19,068 $ 269
Nov 25, 11 PM $ 0.0198
-0.49%
$ 19,804 $ 291
Nov 25, 8 PM $ 0.0185
+0.00%
$ 18,478 $ 258
Nov 25, 7 PM $ 0.0183
-5.59%
$ 18,280 $ 264
Nov 25, 6 PM $ 0.0219
+10.62%
$ 21,945 $ 293
Nov 25, 5 PM $ 0.0201
+0.00%
$ 20,081 $ 244
Nov 25, 4 PM $ 0.0188
+1.07%
$ 18,820 $ 238
Nov 25, 3 PM $ 0.0186
-3.04%
$ 18,586 $ 226