招财猫 Historical Data

招财猫 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0309
-0.03%
$ 30,903 $ 0
May 29, 7 PM $ 0.0297
-0.07%
$ 29,717 $ 124
May 29, 12 PM $ 0.0296
+0.01%
$ 29,553 $ 123
May 29, 4 AM $ 0.0295
+0.00%
$ 29,545 $ 153
May 29, 12 AM $ 0.0297
-1.99%
$ 29,728 $ 149
May 28, 11 PM $ 0.0305
+0.00%
$ 30,509 $ 32
May 28, 10 PM $ 0.0305
-0.31%
$ 30,544 $ 31
May 28, 8 AM $ 0.0305
+0.13%
$ 30,472 $ 42
May 28, 12 AM $ 0.031
+0.05%
$ 30,995 $ 50
May 27, 10 AM $ 0.0316
+0.00%
$ 31,649 $ 8
May 27, 9 AM $ 0.0316
+0.02%
$ 31,622 $ 8
May 27, 2 AM $ 0.0318
-0.28%
$ 31,788 $ 0
May 27, 1 AM $ 0.0319
-0.08%
$ 31,886 $ 0
May 26, 1 AM $ 0.032
+0.00%
$ 31,953 $ 174
May 26, 12 AM $ 0.032
+0.01%
$ 31,954 $ 174
May 25, 5 PM $ 0.0332
+0.00%
$ 33,169 $ 17
May 25, 4 AM $ 0.033
+0.00%
$ 33,030 $ 11
May 25, 3 AM $ 0.033
+0.00%
$ 33,029 $ 11
May 25, 1 AM $ 0.0331
-0.21%
$ 33,096 $ 11
May 25, 12 AM $ 0.0332
+0.26%
$ 33,167 $ 11
May 24, 7 PM $ 0.033
+0.07%
$ 32,981 $ 10
May 24, 10 AM $ 0.0332
+0.17%
$ 33,192 $ 60
May 24, 9 AM $ 0.033
+0.00%
$ 33,013 $ 247
May 24, 8 AM $ 0.033
+0.00%
$ 33,013 $ 247
May 24, 2 AM $ 0.033
+0.00%
$ 32,979 $ 246
May 24, 1 AM $ 0.033
+0.05%
$ 32,962 $ 252
May 24, 12 AM $ 0.0329
+0.09%
$ 32,945 $ 252
May 23, 6 PM $ 0.0327
+0.34%
$ 32,722 $ 250
May 23, 5 PM $ 0.0326
+0.17%
$ 32,611 $ 250
May 23, 3 PM $ 0.0324
+0.00%
$ 32,367 $ 250
May 23, 11 AM $ 0.032
+0.17%
$ 31,989 $ 266
May 23, 10 AM $ 0.0319
-0.07%
$ 31,926 $ 243
May 23, 7 AM $ 0.031
+0.00%
$ 30,956 $ 69
May 23, 6 AM $ 0.0311
+0.07%
$ 31,108 $ 69
May 23, 2 AM $ 0.0312
+0.08%
$ 31,164 $ 69
May 23, 1 AM $ 0.0311
-0.28%
$ 31,138 $ 64
May 23, 12 AM $ 0.0312
-0.17%
$ 31,215 $ 64
May 22, 6 PM $ 0.0315
-0.58%
$ 31,529 $ 64
May 22, 5 PM $ 0.0317
+0.30%
$ 31,719 $ 62
May 22, 2 PM $ 0.0314
+0.00%
$ 31,442 $ 61
May 22, 11 AM $ 0.032
+0.00%
$ 31,954 $ 15
May 22, 4 AM $ 0.0317
+0.00%
$ 31,660 $ 34
May 22, 3 AM $ 0.0319
+0.92%
$ 31,853 $ 34
May 22, 1 AM $ 0.0317
+2.33%
$ 31,678 $ 34
May 22, 12 AM $ 0.031
+0.00%
$ 31,023 $ 33
May 21, 8 AM $ 0.0307
-0.10%
$ 30,701 $ 33
May 21, 6 AM $ 0.0303
-4.59%
$ 30,266 $ 39
May 21, 5 AM $ 0.0318
+0.57%
$ 31,823 $ 16
May 21, 2 AM $ 0.0313
-0.88%
$ 31,287 $ 38
May 21, 1 AM $ 0.0316
+1.57%
$ 31,579 $ 39