招财猫 Historical Data

招财猫 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0313
-0.75%
$ 31,254 $ 38
May 20, 3 PM $ 0.0318
+0.18%
$ 31,802 $ 39
May 20, 2 PM $ 0.0314
+0.00%
$ 31,389 $ 39
May 20, 1 PM $ 0.0314
-0.38%
$ 31,374 $ 39
May 20, 8 AM $ 0.0313
+0.00%
$ 31,282 $ 39
May 20, 2 AM $ 0.0309
-0.79%
$ 30,936 $ 64
May 20, 1 AM $ 0.0308
+0.00%
$ 30,835 $ 42
May 20, 12 AM $ 0.0307
-0.10%
$ 30,685 $ 42
May 19, 10 AM $ 0.0311
+0.01%
$ 31,124 $ 43
May 19, 7 AM $ 0.0313
-0.62%
$ 31,314 $ 43
May 19, 6 AM $ 0.0315
-0.07%
$ 31,512 $ 43
May 19, 5 AM $ 0.0311
+0.00%
$ 31,065 $ 44
May 19, 4 AM $ 0.0314
+0.44%
$ 31,373 $ 43
May 19, 1 AM $ 0.0312
-3.01%
$ 31,233 $ 2
May 19, 12 AM $ 0.0322
+0.39%
$ 32,204 $ 2
May 18, 12 PM $ 0.0318
+0.00%
$ 31,788 $ 1
May 18, 11 AM $ 0.0318
-0.19%
$ 31,795 $ 1
May 18, 10 AM $ 0.0318
+0.01%
$ 31,849 $ 1
May 18, 7 AM $ 0.0321
+0.00%
$ 32,054 $ 1
May 18, 12 AM $ 0.0333
-0.21%
$ 33,266 $ 1
May 17, 4 PM $ 0.0322
-7.27%
$ 32,229 $ 1
May 17, 10 AM $ 0.0344
+0.00%
$ 34,397 $ 392
May 17, 9 AM $ 0.0344
+0.00%
$ 34,393 $ 387
May 17, 5 AM $ 0.0322
+0.00%
$ 32,162 $ 362
May 17, 4 AM $ 0.0333
+0.67%
$ 33,343 $ 375
May 17, 3 AM $ 0.0333
+0.00%
$ 33,314 $ 373
May 17, 2 AM $ 0.0322
-4.37%
$ 32,188 $ 375
May 17, 1 AM $ 0.0337
-0.02%
$ 33,659 $ 379
May 17, 12 AM $ 0.033
+0.03%
$ 33,043 $ 372
May 16, 1 PM $ 0.032
+0.00%
$ 31,967 $ 345
May 16, 12 PM $ 0.0343
+0.00%
$ 34,349 $ 26
May 16, 11 AM $ 0.0338
-2.71%
$ 33,794 $ 26
May 16, 10 AM $ 0.0347
+2.01%
$ 34,726 $ 27
May 16, 6 AM $ 0.035
+0.00%
$ 35,031 $ 110
May 16, 12 AM $ 0.0364
+0.00%
$ 36,364 $ 114
May 15, 11 AM $ 0.0375
+2.29%
$ 37,507 $ 89
May 15, 10 AM $ 0.0368
+0.00%
$ 36,770 $ 78
May 15, 7 AM $ 0.0378
+0.00%
$ 37,770 $ 11
May 15, 3 AM $ 0.0379
+0.00%
$ 37,883 $ 11
May 15, 12 AM $ 0.0385
+0.05%
$ 38,525 $ 19
May 14, 4 PM $ 0.0371
+0.00%
$ 37,118 $ 19
May 14, 11 AM $ 0.0366
+4.41%
$ 36,562 $ 8
May 14, 10 AM $ 0.0351
-0.01%
$ 35,064 $ 7
May 14, 8 AM $ 0.0353
+0.00%
$ 35,263 $ 8
May 14, 1 AM $ 0.0306
+0.00%
$ 30,621 $ 19
May 14, 12 AM $ 0.0306
-2.65%
$ 30,621 $ 19
May 13, 9 AM $ 0.0292
-6.18%
$ 29,178 $ 14
May 13, 8 AM $ 0.0311
+1.09%
$ 31,100 $ 14
May 13, 6 AM $ 0.0304
+0.00%
$ 30,374 $ 13
May 13, 5 AM $ 0.0289
+0.00%
$ 28,883 $ 13