招财猫 Historical Data

招财猫 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0289
+0.02%
$ 28,875 $ 13
May 13, 12 AM $ 0.0308
+0.33%
$ 30,815 $ 1
May 12, 11 AM $ 0.0315
-1.43%
$ 31,484 $ 0
May 12, 9 AM $ 0.0318
-0.07%
$ 31,766 $ 0
May 12, 8 AM $ 0.0316
+0.00%
$ 31,601 $ 0
May 12, 6 AM $ 0.0316
+0.68%
$ 31,619 $ 1
May 12, 4 AM $ 0.031
+0.00%
$ 30,961 $ 0
May 12, 3 AM $ 0.031
+0.00%
$ 31,010 $ 0
May 12, 1 AM $ 0.0312
+0.00%
$ 31,245 $ 0
May 12, 12 AM $ 0.0311
+0.00%
$ 31,112 $ 0
May 11, 4 PM $ 0.031
+0.00%
$ 30,989 $ 0
May 11, 10 AM $ 0.0314
-0.68%
$ 31,429 $ 5
May 11, 9 AM $ 0.0316
-0.26%
$ 31,561 $ 5
May 11, 8 AM $ 0.0316
+0.69%
$ 31,644 $ 5
May 11, 7 AM $ 0.0314
-0.32%
$ 31,427 $ 5
May 11, 2 AM $ 0.0311
+0.00%
$ 31,101 $ 7
May 11, 12 AM $ 0.0298
+0.00%
$ 29,847 $ 38
May 10, 11 PM $ 0.0297
+0.00%
$ 29,739 $ 38
May 10, 6 PM $ 0.0295
+0.00%
$ 29,535 $ 37
May 10, 5 PM $ 0.0295
-0.09%
$ 29,529 $ 37
May 10, 4 PM $ 0.0295
+0.00%
$ 29,496 $ 37
May 10, 2 PM $ 0.0286
+0.00%
$ 28,605 $ 36
May 10, 11 AM $ 0.0292
+0.41%
$ 29,183 $ 32
May 10, 10 AM $ 0.0291
+0.00%
$ 29,065 $ 59
May 10, 8 AM $ 0.0282
+0.00%
$ 28,232 $ 161
May 10, 7 AM $ 0.0337
+0.00%
$ 33,715 $ 159
May 10, 5 AM $ 0.0303
+0.00%
$ 30,278 $ 189
May 10, 2 AM $ 0.0339
+0.01%
$ 33,853 $ 189
May 10, 1 AM $ 0.0335
+0.03%
$ 33,463 $ 189
May 10, 12 AM $ 0.0299
-0.01%
$ 29,893 $ 153
May 9, 10 AM $ 0.0363
+0.12%
$ 36,332 $ 143
May 9, 9 AM $ 0.0363
+0.00%
$ 36,286 $ 133
May 9, 4 AM $ 0.0366
+0.00%
$ 36,592 $ 3
May 9, 3 AM $ 0.0366
-0.87%
$ 36,636 $ 3
May 9, 2 AM $ 0.037
+3.24%
$ 36,956 $ 29
May 9, 1 AM $ 0.0364
+0.00%
$ 36,437 $ 28
May 9, 12 AM $ 0.0364
+0.06%
$ 36,437 $ 28
May 8, 11 PM $ 0.0364
+0.00%
$ 36,417 $ 28
May 8, 1 PM $ 0.0334
+0.00%
$ 33,350 $ 50
May 8, 9 AM $ 0.034
+0.00%
$ 34,049 $ 51
May 8, 8 AM $ 0.034
+0.02%
$ 34,049 $ 51
May 8, 5 AM $ 0.0331
-6.46%
$ 33,096 $ 50
May 8, 4 AM $ 0.0352
-0.98%
$ 35,157 $ 51
May 8, 3 AM $ 0.0345
+0.00%
$ 34,455 $ 27
May 8, 2 AM $ 0.0345
+0.00%
$ 34,455 $ 26
May 8, 12 AM $ 0.0346
+0.42%
$ 34,586 $ 26
May 7, 3 PM $ 0.0368
+0.00%
$ 36,802 $ 44
May 7, 7 AM $ 0.0349
+0.00%
$ 34,928 $ 33
May 7, 12 AM $ 0.0344
+0.79%
$ 34,378 $ 32
May 6, 1 PM $ 0.0352
+0.05%
$ 35,172 $ 22