招财猫 Historical Data

招财猫 Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0337
-2.66%
$ 33,712 $ 22
May 6, 8 AM $ 0.0346
+3.90%
$ 34,634 $ 6
May 6, 6 AM $ 0.0344
+0.00%
$ 34,370 $ 11
May 6, 4 AM $ 0.0356
+0.00%
$ 35,623 $ 11
May 6, 3 AM $ 0.0356
+4.33%
$ 35,635 $ 12
May 6, 2 AM $ 0.0345
-3.09%
$ 34,459 $ 12
May 6, 1 AM $ 0.0356
+4.53%
$ 35,559 $ 12
May 6, 12 AM $ 0.034
+0.00%
$ 34,015 $ 12
May 5, 10 PM $ 0.0349
+0.00%
$ 34,895 $ 12
May 5, 1 PM $ 0.0359
+0.00%
$ 35,911 $ 7
May 5, 11 AM $ 0.0356
+0.00%
$ 35,634 $ 7
May 5, 10 AM $ 0.0356
+0.01%
$ 35,633 $ 7
May 5, 8 AM $ 0.0328
+0.00%
$ 32,806 $ 7
May 5, 6 AM $ 0.0377
+0.00%
$ 37,675 $ 1
May 5, 3 AM $ 0.0377
-0.33%
$ 37,698 $ 0
May 5, 1 AM $ 0.0378
+0.27%
$ 37,814 $ 0
May 5, 12 AM $ 0.038
+0.00%
$ -- $ 0
May 4, 4 AM $ 0.037
+0.00%
$ 36,953 $ 104
May 4, 1 AM $ 0.0367
+0.00%
$ 36,684 $ 171
May 3, 11 AM $ 0.0369
+0.01%
$ 36,890 $ 204
May 3, 10 AM $ 0.036
+0.00%
$ 35,955 $ 296
May 3, 8 AM $ 0.0368
-0.08%
$ 36,750 $ 304
May 3, 7 AM $ 0.0369
-0.73%
$ 36,876 $ 304
May 3, 5 AM $ 0.038
-1.31%
$ 37,967 $ 205
May 3, 4 AM $ 0.0375
-0.38%
$ 37,520 $ 208
May 3, 3 AM $ 0.0377
+0.00%
$ 37,721 $ 170
May 3, 2 AM $ 0.0385
+0.00%
$ 38,468 $ 170
May 3, 1 AM $ 0.0376
+0.00%
$ 37,620 $ 130
May 3, 12 AM $ 0.0376
+3.25%
$ 37,621 $ 132
May 2, 4 PM $ 0.0378
+0.00%
$ 37,848 $ 101
May 2, 3 PM $ 0.0368
+0.00%
$ 36,835 $ 102
May 2, 11 AM $ 0.0378
+0.00%
$ 37,777 $ 44
May 2, 8 AM $ 0.0385
+0.21%
$ 38,466 $ 45
May 2, 7 AM $ 0.0384
+0.60%
$ 38,384 $ 46
May 1, 1 PM $ 0.0386
+0.00%
$ 38,600 $ 157
May 1, 12 PM $ 0.0389
+0.00%
$ 38,922 $ 157
May 1, 5 AM $ 0.0385
-0.10%
$ 38,469 $ 124
May 1, 4 AM $ 0.0379
+0.00%
$ 37,879 $ 50
May 1, 3 AM $ 0.0378
+0.00%
$ 37,790 $ 38
May 1, 2 AM $ 0.0381
+0.00%
$ 38,068 $ 38
Apr 30, 2 PM $ 0.0372
+0.00%
$ 37,195 $ 37
Apr 30, 1 PM $ 0.0372
-1.55%
$ 37,196 $ 38
Apr 30, 12 PM $ 0.0371
-1.39%
$ 37,058 $ 39
Apr 30, 10 AM $ 0.0398
-1.93%
$ 39,765 $ 41
Apr 30, 7 AM $ 0.037
+0.00%
$ 37,027 $ 2
Apr 30, 6 AM $ 0.037
+0.00%
$ 36,975 $ 3
Apr 30, 4 AM $ 0.0372
+0.00%
$ 37,241 $ 3
Apr 30, 3 AM $ 0.0371
+0.19%
$ 37,108 $ 3
Apr 30, 2 AM $ 0.0372
+0.13%
$ 37,152 $ 20
Apr 30, 1 AM $ 0.0371
-0.09%
$ 37,106 $ 22