招财猫 Historical Data

招财猫 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0371
+0.33%
$ 37,102 $ 22
Apr 29, 8 AM $ 0.0375
+0.00%
$ 37,539 $ 149
Apr 29, 7 AM $ 0.0375
+0.00%
$ 37,535 $ 931
Apr 29, 4 AM $ 0.0375
+0.00%
$ 37,533 $ 1,102
Apr 29, 3 AM $ 0.0375
+0.45%
$ 37,520 $ 1,108
Apr 29, 2 AM $ 0.0375
+0.20%
$ 37,459 $ 1,203
Apr 29, 1 AM $ 0.0372
-0.20%
$ 37,227 $ 1,194
Apr 29, 12 AM $ 0.0372
-0.31%
$ 37,224 $ 1,192
Apr 28, 8 PM $ 0.0373
+0.06%
$ 37,317 $ 1,192
Apr 28, 4 PM $ 0.0372
+0.00%
$ 37,191 $ 1,188
Apr 28, 8 AM $ 0.0364
+0.15%
$ 36,428 $ 1,091
Apr 28, 7 AM $ 0.0362
-3.58%
$ 36,238 $ 1,059
Apr 28, 5 AM $ 0.0417
+0.21%
$ 41,709 $ 305
Apr 28, 4 AM $ 0.0416
-3.12%
$ 41,620 $ 185
Apr 28, 3 AM $ 0.0429
-0.16%
$ 42,887 $ 129
Apr 28, 2 AM $ 0.043
+0.00%
$ 42,957 $ 20
Apr 27, 9 AM $ 0.0433
+0.00%
$ 43,268 $ 54
Apr 27, 8 AM $ 0.0433
+0.18%
$ 43,267 $ 54
Apr 27, 1 AM $ 0.0439
+0.00%
$ 43,921 $ 91
Apr 26, 1 PM $ 0.0439
+0.00%
$ 43,943 $ 1,444
Apr 26, 12 PM $ 0.044
+0.00%
$ 44,004 $ 1,445
Apr 26, 7 AM $ 0.044
-0.01%
$ 43,950 $ 1,449
Apr 26, 4 AM $ 0.0437
-0.30%
$ 43,714 $ 1,440
Apr 26, 3 AM $ 0.044
+0.28%
$ 43,958 $ 1,418
Apr 26, 2 AM $ 0.0439
+0.12%
$ 43,902 $ 1,409
Apr 26, 1 AM $ 0.0438
+0.17%
$ 43,816 $ 1,421
Apr 26, 12 AM $ 0.0437
+0.00%
$ -- $ 1,422
Apr 25, 8 PM $ 0.044
+0.00%
$ 43,977 $ 1,511
Apr 25, 5 PM $ 0.0441
+0.00%
$ 44,054 $ 1,507
Apr 25, 3 PM $ 0.0443
+0.00%
$ 44,255 $ 1,511
Apr 25, 2 PM $ 0.0442
+2.00%
$ 44,213 $ 1,506
Apr 25, 1 PM $ 0.0532
+0.00%
$ 53,168 $ 135
Apr 25, 11 AM $ 0.0535
+0.00%
$ 53,536 $ 133
Apr 25, 10 AM $ 0.0536
+0.00%
$ 53,562 $ 133
Apr 25, 9 AM $ 0.0536
+0.17%
$ 53,566 $ 133
Apr 25, 8 AM $ 0.0535
+0.00%
$ 53,466 $ 132
Apr 25, 7 AM $ 0.0535
+0.00%
$ 53,519 $ 131
Apr 25, 2 AM $ 0.0535
+0.00%
$ 53,538 $ 212
Apr 25, 1 AM $ 0.0535
+0.32%
$ 53,537 $ 213
Apr 25, 12 AM $ 0.0534
-0.14%
$ 53,368 $ 207
Apr 24, 4 AM $ 0.0541
+0.00%
$ 54,082 $ 141
Apr 24, 1 AM $ 0.0556
+0.00%
$ 55,565 $ 96
Apr 24, 12 AM $ 0.0555
+0.01%
$ 55,502 $ 95
Apr 23, 10 AM $ 0.055
+0.00%
$ 54,985 $ 93
Apr 23, 7 AM $ 0.0551
+0.01%
$ 55,080 $ 51
Apr 23, 4 AM $ 0.0549
+0.21%
$ 54,935 $ 49
Apr 23, 3 AM $ 0.0548
-0.82%
$ 54,823 $ 49
Apr 23, 12 AM $ 0.0556
-0.04%
$ 55,551 $ 2
Apr 22, 11 PM $ 0.0556
+0.00%
$ 55,577 $ 2
Apr 22, 5 PM $ 0.0561
-0.30%
$ 56,070 $ 91