招财猫 Historical Data

招财猫 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0564
-0.38%
$ 56,377 $ 91
Apr 22, 3 PM $ 0.0564
-0.27%
$ 56,445 $ 92
Apr 22, 7 AM $ 0.0558
-0.07%
$ 55,843 $ 90
Apr 21, 11 PM $ 0.0547
+0.13%
$ 54,692 $ 138
Apr 21, 10 PM $ 0.0546
+0.00%
$ 54,644 $ 138
Apr 21, 4 PM $ 0.0557
+0.08%
$ 55,725 $ 159
Apr 21, 10 AM $ 0.0566
+0.00%
$ 56,601 $ 316
Apr 21, 9 AM $ 0.0561
+0.00%
$ 56,102 $ 393
Apr 21, 8 AM $ 0.0561
+0.09%
$ 56,102 $ 393
Download