招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Today $ 0.0443
+0.00%
$ 44,163 $ 1,511
Apr 24, 2026 $ 0.0541
-2.55%
$ -- $ 141
Apr 23, 2026 $ 0.055
-1.06%
$ -- $ 93
Apr 22, 2026 $ 0.0556
-0.55%
$ 55,572 $ 2
Apr 21, 2026 $ 0.0547
-2.43%
$ 54,692 $ 138
Dec 1, 2025 $ 0.0193
+9.44%
$ -- $ 407
Nov 30, 2025 $ 0.0179
-6.94%
$ -- $ 480
Nov 29, 2025 $ 0.0198
+5.40%
$ -- $ 441
Nov 28, 2025 $ 0.0214
+11.74%
$ 21,421 $ 359
Nov 27, 2025 $ 0.0423
+125.00%
$ 42,285 $ 369
Nov 26, 2025 $ 0.0186
-5.19%
$ 18,572 $ 191
Nov 25, 2025 $ 0.0185
-7.08%
$ 19,804 $ 258
Download