Peeka World Historical Data

PEEKA
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000696
+0.00%
$ 69,577 $ 466
5:39 AM $ 0.0000697
+0.00%
$ 69,651 $ 466
5:24 AM $ 0.0000696
+0.00%
$ 69,579 $ 514
5:09 AM $ 0.00007
+0.00%
$ 69,997 $ 514
4:54 AM $ 0.0000697
+0.00%
$ 69,686 $ 517
4:39 AM $ 0.0000696
+0.00%
$ 69,570 $ 515
4:24 AM $ 0.0000697
+0.00%
$ 69,691 $ 514
4:09 AM $ 0.000069
+0.00%
$ 68,973 $ 515
3:54 AM $ 0.000069
+0.00%
$ 68,958 $ 509
3:39 AM $ 0.0000685
+0.00%
$ 68,463 $ 509
3:24 AM $ 0.0000685
+0.00%
$ 68,499 $ 505
3:09 AM $ 0.0000685
+0.00%
$ 68,482 $ 506
2:54 AM $ 0.0000684
+0.00%
$ 68,395 $ 506
2:39 AM $ 0.0000685
+0.00%
$ 68,520 $ 505
2:24 AM $ 0.0000686
+0.00%
$ 68,596 $ 506
2:09 AM $ 0.0000688
+0.00%
$ 68,792 $ 506
1:54 AM $ 0.0000685
+0.00%
$ 68,467 $ 508
1:39 AM $ 0.0000684
+0.00%
$ 68,425 $ 506
1:24 AM $ 0.0000683
+0.00%
$ 68,266 $ 630
1:09 AM $ 0.0000694
+0.00%
$ 69,427 $ 705
12:54 AM $ 0.0000694
+0.00%
$ 69,447 $ 714
12:39 AM $ 0.0000694
+0.00%
$ 69,412 $ 879
12:24 AM $ 0.000069
+0.00%
$ 69,050 $ 878
12:09 AM $ 0.0000685
+0.00%
$ 68,506 $ 874
11:54 PM $ 0.0000683
+0.00%
$ 68,314 $ 768
11:39 PM $ 0.0000682
+0.00%
$ 68,176 $ 766
11:24 PM $ 0.0000678
+0.00%
$ 67,801 $ 765
11:09 PM $ 0.0000679
+0.00%
$ 67,860 $ 760
10:54 PM $ 0.0000679
+0.00%
$ 67,907 $ 996
10:39 PM $ 0.0000677
+0.00%
$ 67,690 $ 996
10:24 PM $ 0.0000676
+0.00%
$ 67,611 $ 993
10:09 PM $ 0.0000675
+0.00%
$ 67,497 $ 992
9:54 PM $ 0.0000679
+0.00%
$ 67,940 $ 990
9:39 PM $ 0.000068
+0.00%
$ 68,018 $ 997
9:24 PM $ 0.0000681
+0.00%
$ 68,074 $ 998
9:09 PM $ 0.0000688
+0.00%
$ 68,776 $ 999
8:54 PM $ 0.0000692
+0.00%
$ 69,163 $ 1,322
8:39 PM $ 0.0000692
+0.00%
$ 69,158 $ 1,330
8:24 PM $ 0.000069
+0.00%
$ 68,954 $ 1,330
8:09 PM $ 0.000069
+0.00%
$ 69,029 $ 1,326
7:54 PM $ 0.0000695
+0.00%
$ 69,503 $ 1,327
7:39 PM $ 0.0000693
+0.00%
$ 69,252 $ 1,336
7:24 PM $ 0.0000698
+0.00%
$ 69,755 $ 1,331
7:09 PM $ 0.0000694
+0.00%
$ 69,416 $ 1,341
6:54 PM $ 0.0000694
+0.00%
$ 69,350 $ 1,342
6:39 PM $ 0.0000695
+0.00%
$ 69,491 $ 1,341
6:24 PM $ 0.0000697
+0.00%
$ 69,657 $ 1,343
6:09 PM $ 0.0000696
+0.00%
$ 69,601 $ 1,346
5:54 PM $ 0.0000695
+0.00%
$ 69,480 $ 1,346
5:39 PM $ 0.0000699
+0.00%
$ 69,869 $ 1,343
Download