Peeka World Historical Data

PEEKA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0000277
+0.79%
$-- $6
Aug 6, 2026 $0.0000275
-2.04%
$27,486 $6
Jul 29, 2026 $0.0000423
-2.02%
$42,281 $423
Jul 28, 2026 $0.0000431
+66.26%
$43,068 $1,089
Jul 27, 2026 $0.0000259
-6.84%
$25,931 $60
Jul 26, 2026 $0.0000278
-5.62%
$27,865 $109
Jul 25, 2026 $0.0000294
-12.51%
$29,437 $411
Jul 24, 2026 $0.0000336
-2.77%
$33,640 $177
Jul 23, 2026 $0.0000347
-4.30%
$34,725 $57
Jul 22, 2026 $0.0000359
-16.10%
$35,885 $35
Jul 21, 2026 $0.0000427
+4.18%
$42,680 $293
Jul 20, 2026 $0.000041
-0.47%
$41,003 $111
Jul 19, 2026 $0.0000411
+45.64%
$41,084 $1,008
Jul 18, 2026 $0.0000282
+1.70%
$28,181 $0
Jul 17, 2026 $0.0000277
+4.79%
$27,708 $40
Jul 16, 2026 $0.0000265
-1.74%
$26,451 $231
Jul 9, 2026 $0.0000342
+1.14%
$-- $72
Jul 8, 2026 $0.0000337
-4.27%
$33,722 $100
Jul 7, 2026 $0.0000352
-24.57%
$35,222 $683
Jul 6, 2026 $0.0000467
-2.34%
$46,697 $55
Jul 5, 2026 $0.0000478
-4.76%
$47,849 $103
Jul 4, 2026 $0.0000503
+34.08%
$50,338 $513
Jul 3, 2026 $0.0000375
+8.08%
$37,471 $147
Jul 2, 2026 $0.0000347
-26.71%
$34,665 $737
Jul 1, 2026 $0.0000474
+4.56%
$47,371 $49
Jun 30, 2026 $0.0000453
-7.58%
$45,279 $146
Jun 29, 2026 $0.0000487
+2.21%
$48,704 $10
Jun 28, 2026 $0.0000474
-6.82%
$47,430 $94
Jun 27, 2026 $0.0000509
-3.96%
$50,873 $4
Jun 26, 2026 $0.0000529
-0.86%
$52,944 $343
Jun 25, 2026 $0.0000535
+4.51%
$53,486 $217
Jun 24, 2026 $0.0000513
-8.24%
$51,280 $266
Jun 23, 2026 $0.0000559
-6.54%
$55,895 $179
Jun 22, 2026 $0.0000598
-31.81%
$59,783 $2,856
Jun 21, 2026 $0.0000879
+1.47%
$87,918 $24
Jun 20, 2026 $0.000101
-2.72%
$101,386 $474
Jun 19, 2026 $0.000104
-1.93%
$104,280 $373
Jun 18, 2026 $0.000106
+1.04%
$106,079 $787
Jun 17, 2026 $0.000105
-2.09%
$105,341 $364
Jun 16, 2026 $0.000108
-0.63%
$107,787 $20
Jun 15, 2026 $0.0000688
-10.97%
$68,798 $324
Jun 14, 2026 $0.0000785
-1.30%
$78,455 $193
Jun 13, 2026 $0.0000796
-0.85%
$79,617 $83
Jun 12, 2026 $0.0000801
-3.94%
$80,100 $191
Jun 11, 2026 $0.0000836
+22.05%
$83,612 $751
Jun 10, 2026 $0.0000683
-15.61%
$68,314 $768
Jun 9, 2026 $0.0000808
-6.86%
$80,758 $632
Jun 8, 2026 $0.0000869
+15.89%
$86,944 $433
Jun 7, 2026 $0.0000751
+6.10%
$75,081 $2
Jun 6, 2026 $0.0000706
+13.81%
$70,631 $321
Download