Wrapped BTC (Wormhole) Historical Data

WBTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 111,070.92
+0.18%
$ 434.71 million $ 21.47 million
Oct 24, 8 PM $ 110,867.92
+0.12%
$ 433.91 million $ 21.75 million
Oct 24, 7 PM $ 110,733.49
+0.11%
$ 433.39 million $ 21.93 million
Oct 24, 6 PM $ 110,616.36
+0.36%
$ 432.93 million $ 21.91 million
Oct 24, 5 PM $ 110,217.28
+0.09%
$ 431.36 million $ 22.63 million
Oct 24, 4 PM $ 110,113.95
-0.09%
$ 430.96 million $ 23.83 million
Oct 24, 3 PM $ 110,210.16
+0.04%
$ 431.34 million $ 24.19 million
Oct 24, 2 PM $ 110,160.99
-0.46%
$ 431.14 million $ 24.37 million
Oct 24, 1 PM $ 110,672.58
-0.62%
$ 433.15 million $ 24.54 million
Oct 24, 12 PM $ 111,365.16
+0.34%
$ 435.86 million $ 24.65 million
Oct 24, 11 AM $ 110,986.76
-0.13%
$ 434.38 million $ 22.75 million
Oct 24, 10 AM $ 111,125.75
-0.28%
$ 434.92 million $ 23.3 million
Oct 24, 9 AM $ 111,433.46
+0.28%
$ 436.12 million $ 23.6 million
Oct 24, 8 AM $ 111,117.97
+0.14%
$ 434.89 million $ 23.93 million
Oct 24, 7 AM $ 110,958.58
-0.41%
$ 434.27 million $ 23.9 million
Oct 24, 6 AM $ 111,420.91
+0.08%
$ 436.08 million $ 24.5 million
Oct 24, 5 AM $ 111,335.42
+0.00%
$ 435.74 million $ 24.86 million
Oct 24, 4 AM $ 111,334.84
+0.92%
$ 435.74 million $ 24.75 million
Oct 24, 3 AM $ 110,320.8
-0.33%
$ 431.77 million $ 24.22 million
Oct 24, 2 AM $ 110,688.29
+0.09%
$ 433.21 million $ 24.33 million
Oct 24, 1 AM $ 110,592.21
-0.12%
$ 432.83 million $ 23.95 million
Oct 24, 12 AM $ 110,719.53
+0.52%
$ 433.33 million $ 24.13 million
Oct 23, 11 PM $ 110,150.89
+0.20%
$ 431.1 million $ 23.98 million
Oct 23, 10 PM $ 109,929.39
+0.26%
$ 430.24 million $ 24.43 million
Oct 23, 9 PM $ 109,647.1
-0.24%
$ 429.13 million $ 26.05 million
Oct 23, 8 PM $ 109,922.52
-0.40%
$ 430.21 million $ 28.55 million
Oct 23, 7 PM $ 110,361.78
-0.24%
$ 431.93 million $ 31.67 million
Oct 23, 6 PM $ 110,621.82
-0.49%
$ 432.95 million $ 32.49 million
Oct 23, 5 PM $ 111,156.12
+0.83%
$ 435.04 million $ 32.94 million
Oct 23, 4 PM $ 110,228.29
+0.10%
$ 431.41 million $ 31.62 million
Oct 23, 3 PM $ 110,125.98
+0.45%
$ 431.01 million $ 32.42 million
Oct 23, 2 PM $ 109,625.78
+0.05%
$ 429.05 million $ 33.74 million
Oct 23, 1 PM $ 109,568.2
+0.48%
$ 428.82 million $ 35.14 million
Oct 23, 12 PM $ 109,043.66
-0.35%
$ 426.77 million $ 34.31 million
Oct 23, 11 AM $ 109,427.98
-0.01%
$ 428.28 million $ 33.81 million
Oct 23, 8 AM $ 109,621.08
+0.24%
$ 429.03 million $ 33.47 million
Oct 23, 7 AM $ 109,424.7
-0.53%
$ 428.26 million $ 33.09 million
Oct 23, 6 AM $ 110,096.35
+1.08%
$ 430.89 million $ 32.67 million
Oct 23, 5 AM $ 108,848.31
+0.10%
$ 426.01 million $ 31.93 million
Oct 23, 4 AM $ 108,771.35
+0.33%
$ 425.71 million $ 32.33 million
Oct 23, 3 AM $ 108,368.06
+0.11%
$ 424.13 million $ 32.61 million
Oct 23, 2 AM $ 108,236.71
+0.04%
$ 423.61 million $ 32.87 million
Oct 23, 1 AM $ 108,208.93
+0.39%
$ 423.5 million $ 33.26 million
Oct 23, 12 AM $ 107,811.31
+0.17%
$ 421.95 million $ 33.27 million
Oct 22, 11 PM $ 107,554.93
+0.47%
$ 420.94 million $ 34.08 million
Oct 22, 10 PM $ 106,952.82
-0.22%
$ 418.59 million $ 34.41 million
Oct 22, 9 PM $ 107,168.5
-0.52%
$ 419.43 million $ 34.48 million
Oct 22, 8 PM $ 107,794.37
-0.13%
$ 421.88 million $ 33.43 million
Oct 22, 7 PM $ 108,010.18
+0.09%
$ 422.73 million $ 31.28 million
Oct 22, 6 PM $ 107,896.43
-0.02%
$ 422.28 million $ 30.43 million