Wrapped BTC (Wormhole) Historical Data

WBTC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 92,671.69
+0.01%
$ 370.44 million $ 10.33 million
Jan 7, 2 AM $ 92,663.04
+0.38%
$ 370.41 million $ 10.35 million
Jan 7, 1 AM $ 92,316.74
-0.75%
$ 369.02 million $ 10.28 million
Jan 7, 12 AM $ 93,012.9
-0.56%
$ 371.8 million $ 10.47 million
Jan 6, 11 PM $ 93,540.02
+0.56%
$ 373.91 million $ 10.56 million
Jan 6, 10 PM $ 93,017.17
-0.15%
$ 371.82 million $ 10.58 million
Jan 6, 9 PM $ 93,153.63
+0.88%
$ 372.37 million $ 10.61 million
Jan 6, 8 PM $ 92,339
+0.47%
$ 369.11 million $ 10.26 million
Jan 6, 7 PM $ 91,907.22
-0.01%
$ 367.38 million $ 10.75 million
Jan 6, 6 PM $ 91,914.21
+0.01%
$ 367.41 million $ 11.29 million
Jan 6, 5 PM $ 91,905.94
-0.53%
$ 367.38 million $ 11.92 million
Jan 6, 4 PM $ 92,398.46
-1.12%
$ 369.35 million $ 11.71 million
Jan 6, 3 PM $ 93,444.01
-0.22%
$ 373.53 million $ 12.02 million
Jan 6, 2 PM $ 93,651.57
+0.23%
$ 374.36 million $ 11.98 million
Jan 6, 1 PM $ 93,438.98
-0.26%
$ 373.51 million $ 10.83 million
Jan 6, 12 PM $ 93,681.46
+0.11%
$ 374.48 million $ 11.02 million
Jan 6, 11 AM $ 93,582.48
+0.20%
$ 374.08 million $ 11.09 million
Jan 6, 10 AM $ 93,397.59
+0.06%
$ 373.34 million $ 10.91 million
Jan 6, 9 AM $ 93,338.39
+0.22%
$ 373.11 million $ 10.74 million
Jan 6, 8 AM $ 93,132.03
-0.03%
$ 372.28 million $ 10.49 million
Jan 6, 7 AM $ 93,157.51
-0.62%
$ 372.38 million $ 10.52 million
Jan 6, 6 AM $ 93,741.53
+0.37%
$ 374.72 million $ 10.78 million
Jan 6, 5 AM $ 93,393.8
-0.38%
$ 373.33 million $ 10.59 million
Jan 6, 4 AM $ 93,735.93
+0.05%
$ 374.69 million $ 6.56 million
Jan 6, 3 AM $ 93,685.26
+0.27%
$ 374.49 million $ 10.5 million
Jan 6, 2 AM $ 93,430.09
-0.36%
$ 373.47 million $ 10.55 million
Jan 6, 1 AM $ 93,772.56
+0.26%
$ 374.84 million $ 10.78 million
Jan 6, 12 AM $ 93,524.93
-0.41%
$ 373.85 million $ 11.17 million
Jan 5, 11 PM $ 93,909.33
-0.16%
$ 375.39 million $ 11.18 million
Jan 5, 10 PM $ 94,059.95
+0.04%
$ 375.99 million $ 11.26 million
Jan 5, 9 PM $ 94,025.13
-0.15%
$ 375.85 million $ 11.09 million
Jan 5, 8 PM $ 94,170.45
+0.08%
$ 376.43 million $ 10.61 million
Jan 5, 7 PM $ 94,095.42
+0.01%
$ 376.13 million $ 10.02 million
Jan 5, 6 PM $ 94,087.06
+0.34%
$ 376.1 million $ 9.56 million
Jan 5, 5 PM $ 93,759.95
+0.26%
$ 374.79 million $ 8.35 million
Jan 5, 4 PM $ 93,521.83
-0.24%
$ 373.84 million $ 8.16 million
Jan 5, 3 PM $ 93,746.7
+0.76%
$ 374.74 million $ 7.77 million
Jan 5, 2 PM $ 93,038.2
+0.58%
$ 371.91 million $ 7.36 million
Jan 5, 1 PM $ 92,502.86
-0.21%
$ 369.77 million $ 6.81 million
Jan 5, 12 PM $ 92,696.74
-0.20%
$ 370.54 million $ 6.61 million
Jan 5, 11 AM $ 92,883.24
+0.05%
$ 371.29 million $ 6.47 million
Jan 5, 10 AM $ 92,840.1
+0.34%
$ 371.11 million $ 6.3 million
Jan 5, 9 AM $ 92,521.99
+0.13%
$ 369.84 million $ 6.43 million
Jan 5, 8 AM $ 92,401.37
+0.04%
$ 369.36 million $ 6.32 million
Jan 5, 7 AM $ 92,367.16
+0.08%
$ 369.22 million $ 6.46 million
Jan 5, 6 AM $ 92,294.18
-0.15%
$ 368.93 million $ 6.21 million
Jan 5, 5 AM $ 92,437.7
+0.04%
$ 369.51 million $ 6.09 million
Jan 5, 4 AM $ 92,403.94
-0.47%
$ 369.37 million $ 5.79 million
Jan 5, 3 AM $ 92,841.44
+0.02%
$ 371.12 million $ 5.84 million
Jan 5, 2 AM $ 92,817.68
-0.14%
$ 371 million $ 5.7 million