Wrapped BTC (Wormhole) Historical Data

WBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 108,010.18
+0.09%
$ 422.73 million $ 31.28 million
Oct 22, 6 PM $ 107,896.43
-0.02%
$ 422.28 million $ 30.43 million
Oct 22, 5 PM $ 108,003.84
-0.39%
$ 422.7 million $ 30.28 million
Oct 22, 4 PM $ 108,372.58
-0.06%
$ 424.15 million $ 33.16 million
Oct 22, 3 PM $ 108,407.29
+0.20%
$ 424.28 million $ 33.14 million
Oct 22, 2 PM $ 108,310.6
+0.13%
$ 423.9 million $ 33.65 million
Oct 22, 1 PM $ 108,096.91
+0.05%
$ 423.07 million $ 32.79 million
Oct 22, 12 PM $ 108,004.76
+0.15%
$ 422.71 million $ 32.44 million
Oct 22, 11 AM $ 107,841.15
+0.10%
$ 422.07 million $ 32.16 million
Oct 22, 10 AM $ 107,676.52
-0.30%
$ 421.42 million $ 31.27 million
Oct 22, 9 AM $ 108,007.21
-0.29%
$ 422.72 million $ 31.44 million
Oct 22, 8 AM $ 108,333.22
+0.08%
$ 423.99 million $ 32.2 million
Oct 22, 7 AM $ 108,273.7
+0.06%
$ 423.76 million $ 32.35 million
Oct 22, 6 AM $ 108,208.21
+0.01%
$ 423.5 million $ 32.33 million
Oct 22, 5 AM $ 108,242.51
-0.37%
$ 423.64 million $ 32.65 million
Oct 22, 4 AM $ 108,669.07
+0.36%
$ 425.31 million $ 32.99 million
Oct 22, 3 AM $ 108,255.57
-0.18%
$ 423.69 million $ 33.31 million
Oct 22, 2 AM $ 108,416.23
+0.12%
$ 424.32 million $ 33.1 million
Oct 22, 1 AM $ 108,279.31
+0.18%
$ 423.78 million $ 33.13 million
Oct 22, 12 AM $ 108,086.66
-0.44%
$ 423.03 million $ 32.72 million
Oct 21, 11 PM $ 108,538.94
-0.70%
$ 424.8 million $ 32.22 million
Oct 21, 10 PM $ 109,304.06
-1.45%
$ 427.79 million $ 31.1 million
Oct 21, 9 PM $ 110,918.22
-0.06%
$ 434.11 million $ 30.2 million
Oct 21, 8 PM $ 110,936.97
-0.82%
$ 434.18 million $ 28.5 million
Oct 21, 7 PM $ 111,817.58
-0.21%
$ 437.63 million $ 28.14 million
Oct 21, 6 PM $ 112,075.32
-0.33%
$ 438.64 million $ 28.17 million
Oct 21, 5 PM $ 112,547.16
-1.14%
$ 440.48 million $ 27.99 million
Oct 21, 4 PM $ 113,697.6
+0.32%
$ 444.99 million $ 26 million
Oct 21, 3 PM $ 113,420.62
+1.97%
$ 443.9 million $ 26.59 million
Oct 21, 2 PM $ 111,294.88
+2.73%
$ 435.58 million $ 24.04 million
Oct 21, 1 PM $ 108,300.41
-0.66%
$ 423.86 million $ 22.23 million
Oct 21, 12 PM $ 108,979.54
+0.33%
$ 426.52 million $ 22.12 million
Oct 21, 11 AM $ 108,611.29
-0.06%
$ 425.08 million $ 21.85 million
Oct 21, 10 AM $ 108,632.24
+0.82%
$ 425.16 million $ 22.2 million
Oct 21, 9 AM $ 107,744.71
+0.02%
$ 421.69 million $ 22.29 million
Oct 21, 8 AM $ 107,672.12
-0.43%
$ 421.4 million $ 21.75 million
Oct 21, 7 AM $ 108,154.63
+0.11%
$ 423.29 million $ 22.16 million
Oct 21, 6 AM $ 108,062.29
+0.42%
$ 422.93 million $ 22.38 million
Oct 21, 5 AM $ 107,635.06
-0.26%
$ 421.26 million $ 22.36 million
Oct 21, 4 AM $ 107,978.05
-1.25%
$ 422.6 million $ 21.98 million
Oct 21, 3 AM $ 109,365.3
-0.14%
$ 428.03 million $ 22.14 million
Oct 21, 2 AM $ 109,461.78
-0.53%
$ 428.41 million $ 22.66 million
Oct 21, 1 AM $ 110,057.16
-0.48%
$ 430.74 million $ 22.74 million
Oct 21, 12 AM $ 110,600.15
-0.09%
$ 432.86 million $ 22.72 million
Oct 20, 11 PM $ 110,727.86
-0.04%
$ 433.36 million $ 23.2 million
Oct 20, 10 PM $ 110,799.56
+0.11%
$ 433.64 million $ 23.35 million
Oct 20, 9 PM $ 110,674.75
-0.22%
$ 433.16 million $ 23.08 million
Oct 20, 8 PM $ 110,914.69
+0.03%
$ 434.09 million $ 22.75 million
Oct 20, 7 PM $ 110,921.13
+0.01%
$ 434.12 million $ 22.35 million
Oct 20, 6 PM $ 110,946.02
+0.55%
$ 434.22 million $ 21.94 million