Wrapped BTC (Wormhole) Historical Data

WBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 110,921.13
+0.01%
$ 434.12 million $ 22.35 million
Oct 20, 6 PM $ 110,946.02
+0.55%
$ 434.22 million $ 21.94 million
Oct 20, 5 PM $ 110,376.83
-0.12%
$ 431.99 million $ 21.55 million
Oct 20, 4 PM $ 110,491.92
-1.07%
$ 432.44 million $ 20.81 million
Oct 20, 3 PM $ 111,687.29
+0.46%
$ 437.12 million $ 19.19 million
Oct 20, 2 PM $ 111,157.24
+0.04%
$ 435.04 million $ 18.62 million
Oct 20, 1 PM $ 111,069.74
+0.26%
$ 434.7 million $ 18.7 million
Oct 20, 12 PM $ 110,807.49
-0.08%
$ 433.67 million $ 18.14 million
Oct 20, 11 AM $ 110,884.11
-0.14%
$ 433.97 million $ 17.97 million
Oct 20, 10 AM $ 111,066.82
+0.18%
$ 434.69 million $ 18.09 million
Oct 20, 9 AM $ 110,848.53
-0.31%
$ 433.84 million $ 19.34 million
Oct 20, 8 AM $ 111,212.55
+0.01%
$ 435.26 million $ 20.07 million
Oct 20, 7 AM $ 111,215.93
+0.06%
$ 435.27 million $ 20.71 million
Oct 20, 6 AM $ 111,108.19
+0.18%
$ 434.85 million $ 20.23 million
Oct 20, 5 AM $ 110,870.36
+0.60%
$ 433.92 million $ 19.73 million
Oct 20, 4 AM $ 110,175.14
+0.43%
$ 431.2 million $ 19.41 million
Oct 20, 3 AM $ 109,519.54
+0.71%
$ 428.63 million $ 18.04 million
Oct 20, 2 AM $ 108,745.56
+0.62%
$ 425.6 million $ 17.64 million
Oct 20, 1 AM $ 108,042.88
+0.19%
$ 422.86 million $ 16.93 million
Oct 20, 12 AM $ 107,838.4
-0.62%
$ 422.05 million $ 16.67 million
Oct 19, 11 PM $ 108,489.1
-0.73%
$ 424.6 million $ 15.94 million
Oct 19, 10 PM $ 109,288.51
+0.42%
$ 427.73 million $ 15.59 million
Oct 19, 9 PM $ 108,831.89
-0.04%
$ 425.94 million $ 15.43 million
Oct 19, 8 PM $ 108,879.93
-0.02%
$ 426.13 million $ 15.49 million
Oct 19, 7 PM $ 108,906.49
-0.47%
$ 426.23 million $ 15.54 million
Oct 19, 6 PM $ 109,428.2
+0.13%
$ 428.28 million $ 15.55 million
Oct 19, 5 PM $ 109,286.57
+0.50%
$ 427.72 million $ 15.3 million
Oct 19, 4 PM $ 108,757.35
+0.29%
$ 425.65 million $ 14.99 million
Oct 19, 3 PM $ 108,467.73
+0.16%
$ 424.52 million $ 15.43 million
Oct 19, 2 PM $ 108,261.26
+0.38%
$ 423.71 million $ 15.52 million
Oct 19, 1 PM $ 107,797.38
+0.15%
$ 421.89 million $ 15.78 million
Oct 19, 12 PM $ 107,617.13
-0.18%
$ 421.19 million $ 15.9 million
Oct 19, 11 AM $ 107,813.7
+0.12%
$ 421.96 million $ 16.11 million
Oct 19, 10 AM $ 107,687.54
+0.17%
$ 421.46 million $ 16.15 million
Oct 19, 9 AM $ 107,504.83
+1.03%
$ 420.75 million $ 14.51 million
Oct 19, 8 AM $ 106,331.63
-0.44%
$ 416.16 million $ 13.83 million
Oct 19, 7 AM $ 106,804.58
+0.05%
$ 418.01 million $ 12.96 million
Oct 19, 6 AM $ 106,755.99
-0.14%
$ 417.82 million $ 13.71 million
Oct 19, 5 AM $ 106,909.82
-0.21%
$ 418.42 million $ 13.88 million
Oct 19, 4 AM $ 107,171.26
-0.09%
$ 419.44 million $ 13.97 million
Oct 19, 3 AM $ 107,292.52
+0.41%
$ 419.92 million $ 14.42 million
Oct 19, 2 AM $ 106,878.44
+0.01%
$ 418.3 million $ 14.37 million
Oct 19, 1 AM $ 106,861.12
+0.04%
$ 418.23 million $ 14.84 million
Oct 19, 12 AM $ 106,803.5
-0.27%
$ 418 million $ 15.34 million
Oct 18, 11 PM $ 107,089.54
-0.08%
$ 419.12 million $ 15.53 million
Oct 18, 10 PM $ 107,194.37
+0.02%
$ 419.53 million $ 15.74 million
Oct 18, 9 PM $ 107,137.37
-0.05%
$ 419.31 million $ 16.59 million
Oct 18, 8 PM $ 107,171.09
+0.06%
$ 419.44 million $ 17.49 million
Oct 18, 7 PM $ 107,127.68
+0.18%
$ 419.27 million $ 18.03 million
Oct 18, 6 PM $ 106,915.56
+0.21%
$ 418.44 million $ 18.8 million