Wrapped BTC (Wormhole) Historical Data

WBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 106,915.56
+0.21%
$ 418.44 million $ 18.8 million
Oct 18, 5 PM $ 106,711.41
+0.09%
$ 417.64 million $ 19.69 million
Oct 18, 4 PM $ 106,613.59
-0.38%
$ 417.26 million $ 20.41 million
Oct 18, 3 PM $ 106,969.46
-0.11%
$ 418.65 million $ 22.15 million
Oct 18, 2 PM $ 107,156.23
+0.24%
$ 419.38 million $ 24.14 million
Oct 18, 1 PM $ 106,811.04
-0.35%
$ 418.03 million $ 26.18 million
Oct 18, 12 PM $ 107,203.32
+0.13%
$ 419.57 million $ 28.47 million
Oct 18, 11 AM $ 107,081.34
+0.04%
$ 419.09 million $ 30.45 million
Oct 18, 10 AM $ 107,036.28
+0.21%
$ 418.91 million $ 33.64 million
Oct 18, 9 AM $ 106,721.99
-0.24%
$ 417.69 million $ 37.37 million
Oct 18, 8 AM $ 107,056.32
-0.14%
$ 418.99 million $ 39.55 million
Oct 18, 7 AM $ 107,192
+0.25%
$ 419.52 million $ 44.9 million
Oct 18, 6 AM $ 106,872.88
+0.04%
$ 418.28 million $ 49.39 million
Oct 18, 5 AM $ 106,870.96
+0.30%
$ 418.27 million $ 50.74 million
Oct 18, 4 AM $ 106,510.61
-0.55%
$ 416.86 million $ 50.99 million
Oct 18, 3 AM $ 107,085.27
+0.37%
$ 419.11 million $ 50.9 million
Oct 18, 2 AM $ 106,767.43
-0.33%
$ 417.86 million $ 51.21 million
Oct 18, 1 AM $ 107,153.21
+0.23%
$ 419.37 million $ 51.51 million
Oct 18, 12 AM $ 106,934.26
+0.36%
$ 418.52 million $ 51.62 million
Oct 17, 11 PM $ 106,628.6
-0.37%
$ 417.32 million $ 51.47 million
Oct 17, 10 PM $ 106,983.62
-0.35%
$ 418.71 million $ 52.03 million
Oct 17, 9 PM $ 107,358.61
+0.24%
$ 420.18 million $ 52.11 million
Oct 17, 8 PM $ 107,129.38
+0.54%
$ 419.28 million $ 52.08 million
Oct 17, 7 PM $ 106,547.49
-0.19%
$ 417 million $ 53.28 million
Oct 17, 6 PM $ 106,722.9
+0.28%
$ 417.69 million $ 55.58 million
Oct 17, 5 PM $ 106,259.95
-0.46%
$ 415.88 million $ 56.19 million
Oct 17, 4 PM $ 106,929.09
+0.64%
$ 418.5 million $ 57.49 million
Oct 17, 3 PM $ 106,306.36
+0.63%
$ 416.06 million $ 58.47 million
Oct 17, 2 PM $ 105,681.87
+0.10%
$ 413.61 million $ 58.44 million
Oct 17, 1 PM $ 105,228.82
-0.34%
$ 411.84 million $ 58.54 million
Oct 17, 12 PM $ 105,538.11
-0.27%
$ 413.05 million $ 57.17 million
Oct 17, 11 AM $ 105,863.76
+1.29%
$ 414.33 million $ 55.92 million
Oct 17, 10 AM $ 104,455.08
-0.65%
$ 408.81 million $ 51.99 million
Oct 17, 9 AM $ 105,179.35
+0.02%
$ 411.65 million $ 50.66 million
Oct 17, 8 AM $ 105,189.27
-0.62%
$ 411.69 million $ 50.78 million
Oct 17, 7 AM $ 105,725.86
-0.93%
$ 413.79 million $ 46.8 million
Oct 17, 6 AM $ 106,580.2
-1.69%
$ 417.13 million $ 42.74 million
Oct 17, 5 AM $ 108,353.4
-0.55%
$ 424.07 million $ 41.72 million
Oct 17, 4 AM $ 109,024.63
-0.01%
$ 426.7 million $ 42.17 million
Oct 17, 3 AM $ 109,030.1
+0.24%
$ 426.72 million $ 42.39 million
Oct 17, 2 AM $ 108,705.01
-0.14%
$ 425.45 million $ 42.21 million
Oct 17, 1 AM $ 108,952.07
+0.28%
$ 426.41 million $ 42.1 million
Oct 17, 12 AM $ 108,657.07
+0.54%
$ 425.26 million $ 41.65 million
Oct 16, 11 PM $ 108,081.48
-0.05%
$ 423.01 million $ 41.62 million
Oct 16, 10 PM $ 108,176.82
-0.12%
$ 423.38 million $ 41.54 million
Oct 16, 9 PM $ 108,317.03
+0.47%
$ 423.93 million $ 41.83 million
Oct 16, 8 PM $ 107,670.8
-0.61%
$ 421.4 million $ 41.64 million
Oct 16, 7 PM $ 108,200.24
-0.17%
$ 423.47 million $ 41.4 million
Oct 16, 6 PM $ 108,366.38
-0.15%
$ 424.12 million $ 39.67 million
Oct 16, 5 PM $ 108,600.47
+0.44%
$ 425.04 million $ 38.43 million