Wrapped BTC (Wormhole) Historical Data

WBTC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 90,048.61
+0.04%
$ 359.96 million $ 7.02 million
Jan 3, 12 AM $ 90,008.05
+0.15%
$ 359.79 million $ 6.91 million
Jan 2, 11 PM $ 89,871.18
-0.25%
$ 359.25 million $ 6.82 million
Jan 2, 10 PM $ 90,100.35
+0.21%
$ 360.16 million $ 6.93 million
Jan 2, 9 PM $ 89,911.95
+0.32%
$ 359.41 million $ 6.08 million
Jan 2, 8 PM $ 89,622.4
-0.18%
$ 358.25 million $ 5.77 million
Jan 2, 7 PM $ 89,782.63
+0.28%
$ 358.89 million $ 5.71 million
Jan 2, 6 PM $ 89,529.56
-0.60%
$ 357.88 million $ 5.33 million
Jan 2, 5 PM $ 90,069.24
+0.05%
$ 360.04 million $ 5.32 million
Jan 2, 4 PM $ 90,024.48
+0.63%
$ 359.85 million $ 5.02 million
Jan 2, 3 PM $ 89,461.77
+0.15%
$ 357.61 million $ 4.45 million
Jan 2, 2 PM $ 89,322.58
+0.11%
$ 357.05 million $ 4.01 million
Jan 2, 1 PM $ 89,225.62
+0.00%
$ 356.67 million $ 3.67 million
Jan 2, 12 PM $ 89,222.88
-0.10%
$ 356.65 million $ 3.63 million
Jan 2, 11 AM $ 89,313.97
-0.13%
$ 357.02 million $ 3.45 million
Jan 2, 10 AM $ 89,428.19
+0.48%
$ 356.65 million $ 3.35 million
Jan 2, 9 AM $ 89,001.45
+0.19%
$ 354.95 million $ 3.13 million
Jan 2, 8 AM $ 88,836.63
+0.22%
$ 354.29 million $ 3.83 million
Jan 2, 7 AM $ 88,638.67
-0.13%
$ 353.5 million $ 4.36 million
Jan 2, 6 AM $ 88,751.19
+0.33%
$ 353.95 million $ 4.56 million
Jan 2, 5 AM $ 88,461.34
-0.08%
$ 352.8 million $ 4.4 million
Jan 2, 4 AM $ 88,531.41
-0.31%
$ 353.08 million $ 4.39 million
Jan 2, 3 AM $ 88,805.55
+0.59%
$ 354.17 million $ 4.3 million
Jan 2, 2 AM $ 88,284.6
-0.17%
$ 352.09 million $ 4.07 million
Jan 2, 1 AM $ 88,432.55
-0.17%
$ 352.68 million $ 4.08 million
Jan 2, 12 AM $ 88,582.91
+0.02%
$ 353.28 million $ 4.14 million
Jan 1, 11 PM $ 88,567.88
+0.26%
$ 353.22 million $ 4.04 million
Jan 1, 10 PM $ 88,338.05
+0.33%
$ 352.3 million $ 3.83 million
Jan 1, 9 PM $ 88,045.37
+0.06%
$ 351.14 million $ 3.98 million
Jan 1, 8 PM $ 87,996.35
-0.04%
$ 350.94 million $ 4.17 million
Jan 1, 7 PM $ 88,033.89
+0.12%
$ 351.09 million $ 5.06 million
Jan 1, 6 PM $ 87,930.21
-0.20%
$ 350.68 million $ 5.11 million
Jan 1, 5 PM $ 88,103.96
+0.41%
$ 351.37 million $ 5.14 million
Jan 1, 4 PM $ 87,742.76
-0.03%
$ 349.93 million $ 5.05 million
Jan 1, 3 PM $ 87,768.28
+0.12%
$ 350.03 million $ 5.09 million
Jan 1, 2 PM $ 87,659.22
-0.06%
$ 349.6 million $ 5.26 million
Jan 1, 1 PM $ 87,713.25
-0.02%
$ 349.81 million $ 5.95 million
Jan 1, 12 PM $ 87,734.72
+0.03%
$ 349.9 million $ 6 million
Jan 1, 11 AM $ 87,709.79
+0.09%
$ 349.8 million $ 6.08 million
Jan 1, 10 AM $ 87,627.88
-0.01%
$ 349.47 million $ 6.17 million
Jan 1, 9 AM $ 87,638.6
+0.16%
$ 349.52 million $ 6.17 million
Jan 1, 8 AM $ 87,498.05
+0.08%
$ 348.95 million $ 5.32 million
Jan 1, 7 AM $ 87,430.27
-0.01%
$ 348.68 million $ 4.77 million
Jan 1, 6 AM $ 87,436.49
-0.04%
$ 348.71 million $ 4.54 million
Jan 1, 5 AM $ 87,470.83
+0.14%
$ 348.85 million $ 4.64 million
Jan 1, 4 AM $ 87,350.38
-0.32%
$ 348.37 million $ 4.74 million
Jan 1, 3 AM $ 87,631.74
+0.00%
$ 349.49 million $ 4.85 million
Jan 1, 2 AM $ 87,635.2
-0.12%
$ 349.53 million $ 4.95 million
Jan 1, 1 AM $ 87,740.38
+0.24%
$ 349.92 million $ 5.03 million
Jan 1, 12 AM $ 87,531.21
+0.15%
$ 349.09 million $ 5.01 million
Download