The White House Historical Data

WhiteHouse Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000391
+1.07%
$39,125 $191
Jul 5, 2026 $0.0000398
+2.35%
$39,817 $89
Jul 4, 2026 $0.0000394
+1.66%
$39,347 $906
Jul 3, 2026 $0.000039
-0.63%
$39,038 $195
Jul 2, 2026 $0.0000392
-0.71%
$39,166 $201
Jul 1, 2026 $0.000038
+4.38%
$37,945 $478
Jun 30, 2026 $0.0000365
-4.89%
$36,445 $437
Jun 29, 2026 $0.0000419
+18.07%
$41,877 $324
Jun 28, 2026 $0.0000355
-18.79%
$35,528 $1,823
Jun 27, 2026 $0.0000447
-0.79%
$44,668 $216
Jun 26, 2026 $0.0000446
+0.54%
$-- $801
Jun 25, 2026 $0.0000455
-0.51%
$45,483 $317
Jun 24, 2026 $0.0000438
-8.34%
$43,837 $72
Jun 23, 2026 $0.0000448
-9.09%
$-- $514
Jun 22, 2026 $0.0000498
-0.51%
$49,839 $50
Jun 21, 2026 $0.0000504
-0.43%
$50,422 $218
Jun 20, 2026 $0.0000492
+0.16%
$-- $462
Jun 19, 2026 $0.000048
-1.51%
$47,964 $431
Jun 18, 2026 $0.0000496
-2.54%
$49,607 $664
Jun 17, 2026 $0.0000504
-5.72%
$50,431 $660
Jun 16, 2026 $0.0000476
+0.07%
$47,552 $444
Jun 15, 2026 $0.0000482
-20.50%
$48,158 $7,396
Jun 14, 2026 $0.0000603
+13.21%
$60,316 $3,868
Jun 13, 2026 $0.0000552
-6.48%
$55,202 $738
Jun 12, 2026 $0.0000552
+1.52%
$55,154 $2,691
Jun 11, 2026 $0.0000617
-12.77%
$61,732 $18,648
Jun 10, 2026 $0.0000678
+12.42%
$67,831 $19,147
Jun 9, 2026 $0.0000602
-6.16%
$60,197 $21,429
Jun 8, 2026 $0.0000641
-15.26%
$64,121 $24,039
Jun 7, 2026 $0.0000714
+4.39%
$71,380 $18,750
Jun 6, 2026 $0.0000684
-0.19%
$68,380 $20,992
Jun 5, 2026 $0.0000685
+9.43%
$68,516 $20,709
Jun 4, 2026 $0.0000626
-13.19%
$62,614 $20,181
Jun 3, 2026 $0.0000721
+3.39%
$72,129 $19,901
Jun 2, 2026 $0.0000697
-12.69%
$69,672 $20,508
Jun 1, 2026 $0.0000797
-2.38%
$79,668 $21,221
May 31, 2026 $0.0000816
-2.50%
$81,614 $19,597
May 30, 2026 $0.0000837
+37.02%
$83,710 $24,708
May 29, 2026 $0.0000607
-2.40%
$60,678 $6,113
May 28, 2026 $0.0000653
+8.28%
$65,310 $22,344
May 27, 2026 $0.0000578
-7.52%
$57,843 $30,706
May 26, 2026 $0.0000625
+8.37%
$62,546 $29,812
May 25, 2026 $0.0000577
-9.49%
$57,667 $25,603
May 24, 2026 $0.0000637
-6.96%
$63,706 $28,260
May 23, 2026 $0.0000665
-7.31%
$66,502 $19,376
May 22, 2026 $0.0000719
-13.53%
$71,922 $28,756
May 21, 2026 $0.0000746
+31.09%
$74,577 $0
May 20, 2026 $0.0000561
+4.77%
$56,135 $29,162
May 19, 2026 $0.0000537
-15.40%
$53,727 $22,798
May 18, 2026 $0.0000611
-11.56%
$61,126 $17,909