The White House Historical Data

WhiteHouse Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000287
+1.01%
$ 292,752 $ 100,108
Mar 20, 2026 $ 0.000284
-27.31%
$ 283,783 $ 142,402
Mar 19, 2026 $ 0.000386
-13.79%
$ 386,051 $ 120,457
Mar 18, 2026 $ 0.000448
-1.16%
$ 447,824 $ 150,412
Mar 17, 2026 $ 0.000453
-28.71%
$ 452,927 $ 183,505
Mar 16, 2026 $ 0.000643
-4.59%
$ 642,990 $ 520,737
Mar 15, 2026 $ 0.000548
+7.24%
$ 548,135 $ 64,491
Mar 14, 2026 $ 0.000511
-10.94%
$ 510,920 $ 132,415
Mar 13, 2026 $ 0.000928
-33.06%
$ 928,190 $ 309,091
Mar 12, 2026 $ 0.00139
+180.49%
$ 1.39 million $ 2.74 million
Mar 11, 2026 $ 0.000494
+10.16%
$ 490,404 $ 772,198
Mar 10, 2026 $ 0.000448
-45.87%
$ 448,083 $ 616,698
Mar 9, 2026 $ 0.000828
+18.07%
$ 823,015 $ 1.23 million
Mar 8, 2026 $ 0.000701
-41.59%
$ 701,296 $ 1.3 million
Mar 7, 2026 $ 0.0012
-67.45%
$ 1.2 million $ 3.58 million
Mar 6, 2026 $ 0.00368
+589.59%
$ 3.68 million $ 12.62 million
Download