The White House Historical Data

WhiteHouse Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000692
+11.31%
$69,195 $19,974
May 16, 2026 $0.0000621
-2.22%
$62,082 $21,861
May 15, 2026 $0.0000636
-4.60%
$63,591 $29,983
May 14, 2026 $0.0000667
+5.08%
$66,655 $20,468
May 13, 2026 $0.0000634
-1.86%
$63,368 $22,373
May 12, 2026 $0.0000645
-16.58%
$64,545 $24,183
May 11, 2026 $0.0000793
+1.73%
$79,291 $20,358
May 10, 2026 $0.0000781
+1.36%
$78,141 $20,023
May 9, 2026 $0.0000772
+0.53%
$77,171 $23,308
May 8, 2026 $0.0000768
+4.92%
$76,785 $22,410
May 7, 2026 $0.0000731
-3.51%
$73,117 $21,750
May 6, 2026 $0.0000757
-1.98%
$75,744 $22,673
May 5, 2026 $0.0000773
-6.20%
$77,313 $28,333
May 4, 2026 $0.0000825
-16.53%
$82,457 $29,516
May 3, 2026 $0.0000988
+24.25%
$98,787 $26,046
May 2, 2026 $0.0000796
+11.27%
$79,600 $32,385
May 1, 2026 $0.0000719
+1.37%
$71,883 $19,114
Apr 30, 2026 $0.0000704
+0.54%
$70,424 $20,310
Apr 29, 2026 $0.00007
-9.58%
$70,047 $20,346
Apr 28, 2026 $0.0000769
-13.20%
$76,873 $23,867
Apr 27, 2026 $0.0000886
+11.97%
$88,576 $20,043
Apr 26, 2026 $0.0000821
-15.98%
$82,137 $30,494
Apr 25, 2026 $0.0000978
+22.85%
$97,758 $23,403
Apr 24, 2026 $0.00008
+11.56%
$79,573 $27,109
Apr 23, 2026 $0.0000718
-13.64%
$71,826 $23,592
Apr 22, 2026 $0.000083
+14.77%
$83,049 $15,819
Apr 21, 2026 $0.0000724
-1.66%
$72,364 $21,785
Apr 20, 2026 $0.0000735
-15.49%
$73,461 $26,795
Apr 19, 2026 $0.0000852
-8.39%
$85,213 $22,544
Apr 18, 2026 $0.0000929
-8.18%
$92,900 $30,322
Apr 17, 2026 $0.000101
-9.09%
$100,778 $27,941
Apr 16, 2026 $0.000111
+19.95%
$110,872 $37,390
Apr 15, 2026 $0.0000926
-21.75%
$92,644 $38,556
Apr 14, 2026 $0.000118
-13.31%
$118,049 $28,491
Apr 13, 2026 $0.000136
+11.23%
$136,176 $34,784
Apr 12, 2026 $0.000122
-9.10%
$122,426 $33,577
Apr 11, 2026 $0.000135
-21.98%
$134,689 $39,806
Apr 10, 2026 $0.000173
+5.49%
$172,634 $33,780
Apr 9, 2026 $0.000164
-0.61%
$163,777 $41,101
Apr 8, 2026 $0.000164
-13.82%
$164,397 $51,606
Apr 7, 2026 $0.00019
+2.39%
$190,402 $54,566
Apr 6, 2026 $0.000186
-13.61%
$186,334 $49,846
Apr 5, 2026 $0.000215
+27.38%
$215,492 $58,478
Apr 4, 2026 $0.000169
-13.73%
$169,177 $38,288
Apr 3, 2026 $0.000196
+1.21%
$196,254 $49,175
Apr 2, 2026 $0.000194
+1.32%
$194,132 $67,873
Apr 1, 2026 $0.000191
-22.33%
$191,303 $73,148
Mar 31, 2026 $0.000246
-19.05%
$246,468 $91,872
Mar 30, 2026 $0.000304
+19.73%
$304,458 $168,305
Mar 29, 2026 $0.000255
-3.60%
$254,575 $126,201