The White House Historical Data

WhiteHouse Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0000273
+0.00%
$27,257 $2,468
Aug 19, 6 PM $0.0000262
+0.00%
$26,159 $2,368
Aug 19, 5 PM $0.0000261
+0.00%
$26,080 $2,315
Aug 19, 4 PM $0.0000265
-9.65%
$26,538 $2,375
Aug 19, 3 PM $0.0000286
+0.13%
$28,631 $247
Aug 19, 2 PM $0.0000276
+0.00%
$27,625 $204
Aug 19, 10 AM $0.0000271
+0.00%
$27,126 $200
Aug 19, 7 AM $0.0000271
+0.00%
$27,127 $183
Aug 19, 3 AM $0.000027
+0.09%
$27,020 $177
Aug 19, 2 AM $0.0000274
+0.00%
$27,352 $109
Aug 18, 5 PM $0.0000271
+0.00%
$-- $37
Aug 18, 4 PM $0.0000271
-0.16%
$27,104 $37
Aug 17, 11 PM $0.0000268
+0.00%
$26,760 $307
Aug 17, 10 PM $0.0000267
+0.00%
$26,693 $384
Aug 17, 9 PM $0.0000269
+0.00%
$26,908 $361
Aug 17, 1 PM $0.0000267
+0.00%
$26,698 $397
Aug 17, 12 PM $0.0000272
+0.00%
$27,198 $305
Aug 17, 7 AM $0.0000274
+0.00%
$-- $308
Aug 17, 12 AM $0.000026
+0.00%
$25,982 $274
Aug 16, 11 PM $0.000026
-1.52%
$25,954 $273
Aug 16, 7 PM $0.0000267
+0.00%
$26,682 $187
Aug 16, 6 PM $0.0000268
-0.24%
$26,755 $164
Aug 16, 4 PM $0.0000269
+0.00%
$26,931 $158
Aug 16, 11 AM $0.0000267
+0.00%
$26,675 $160
Aug 16, 5 AM $0.0000267
+0.00%
$26,720 $159
Aug 16, 3 AM $0.0000272
-1.39%
$27,172 $86
Aug 15, 3 PM $0.0000268
+0.00%
$26,778 $15
Aug 15, 4 AM $0.0000268
+0.00%
$26,767 $12
Aug 15, 12 AM $0.0000268
-0.20%
$26,749 $72
Aug 14, 9 PM $0.0000267
+0.00%
$26,723 $61
Aug 14, 7 PM $0.0000267
+0.45%
$26,696 $64
Aug 14, 2 PM $0.0000268
+0.00%
$26,782 $123
Aug 14, 11 AM $0.0000269
+0.00%
$26,849 $124
Aug 14, 9 AM $0.0000269
+0.00%
$26,938 $125
Aug 14, 6 AM $0.0000269
-0.27%
$26,874 $124
Aug 14, 5 AM $0.000027
+0.00%
$26,967 $125
Aug 14, 2 AM $0.0000273
-0.19%
$27,299 $76
Aug 14, 12 AM $0.0000274
+0.00%
$27,383 $65
Aug 13, 9 PM $0.0000274
+0.00%
$27,417 $62
Aug 13, 4 PM $0.0000272
+0.00%
$27,226 $67
Aug 13, 3 PM $0.0000276
-0.31%
$27,631 $11
Aug 13, 2 PM $0.0000278
+0.07%
$27,762 $9
Aug 13, 9 AM $0.0000276
+0.00%
$27,636 $8
Aug 12, 10 PM $0.0000275
+0.00%
$27,510 $44
Aug 12, 7 PM $0.0000276
+0.00%
$27,597 $45
Aug 12, 3 AM $0.0000279
+0.00%
$27,909 $16
Aug 12, 12 AM $0.0000279
+0.00%
$27,890 $16
Aug 11, 11 PM $0.0000279
-0.16%
$27,888 $15
Aug 11, 9 PM $0.0000279
+0.00%
$27,908 $71
Aug 11, 3 PM $0.0000275
+0.00%
$27,520 $80