The White House Historical Data

WhiteHouse Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0000492
+0.00%
$ 49,229 $ 462
Jun 20, 8 AM $ 0.0000503
+0.00%
$ 50,265 $ 550
Jun 20, 7 AM $ 0.0000507
+0.00%
$ 50,676 $ 452
Jun 20, 6 AM $ 0.00005
+0.00%
$ 49,945 $ 535
Jun 20, 5 AM $ 0.0000495
+0.00%
$ 49,475 $ 480
Jun 20, 4 AM $ 0.0000492
+0.00%
$ 49,152 $ 477
Jun 19, 10 PM $ 0.000048
+0.00%
$ 47,964 $ 431
Jun 19, 9 PM $ 0.0000481
+0.00%
$ 48,086 $ 409
Jun 19, 10 AM $ 0.0000479
+0.00%
$ 47,906 $ 778
Jun 19, 9 AM $ 0.0000482
-0.41%
$ 48,177 $ 786
Jun 19, 8 AM $ 0.0000487
+0.00%
$ 48,699 $ 746
Jun 19, 7 AM $ 0.0000481
+0.00%
$ 48,118 $ 748
Jun 19, 6 AM $ 0.0000481
+0.00%
$ 48,110 $ 663
Jun 19, 4 AM $ 0.0000486
+0.00%
$ -- $ 650
Jun 19, 3 AM $ 0.0000487
+0.00%
$ 48,700 $ 650
Jun 18, 8 PM $ 0.0000496
+1.46%
$ 49,607 $ 664
Jun 18, 7 PM $ 0.0000488
+0.00%
$ 48,790 $ 655
Jun 18, 4 PM $ 0.0000496
+0.00%
$ 49,576 $ 569
Jun 18, 3 PM $ 0.0000501
+0.57%
$ 50,085 $ 551
Jun 18, 2 PM $ 0.0000493
+0.10%
$ 49,274 $ 516
Jun 18, 1 PM $ 0.0000498
+0.00%
$ 49,760 $ 525
Jun 18, 12 PM $ 0.0000496
+0.00%
$ 49,540 $ 447
Jun 18, 10 AM $ 0.0000508
+0.00%
$ 50,811 $ 418
Jun 18, 3 AM $ 0.000051
-0.03%
$ 50,942 $ 522
Jun 18, 1 AM $ 0.0000509
+0.00%
$ 50,856 $ 596
Jun 18, 12 AM $ 0.0000509
-0.06%
$ 50,869 $ 580
Jun 17, 10 PM $ 0.0000504
-0.72%
$ 50,431 $ 660
Jun 17, 9 PM $ 0.0000508
-0.07%
$ 50,831 $ 656
Jun 17, 8 PM $ 0.0000507
-2.55%
$ 50,701 $ 828
Jun 17, 7 PM $ 0.0000523
+0.00%
$ 52,298 $ 852
Jun 17, 6 PM $ 0.0000523
+0.00%
$ 52,298 $ 847
Jun 17, 4 PM $ 0.0000521
+0.00%
$ 52,040 $ 848
Jun 17, 3 PM $ 0.0000515
+1.06%
$ 51,517 $ 894
Jun 17, 2 PM $ 0.000051
-0.19%
$ 50,962 $ 697
Jun 17, 11 AM $ 0.0000513
+0.00%
$ 51,256 $ 726
Jun 17, 10 AM $ 0.0000515
+0.03%
$ 51,463 $ 707
Jun 17, 9 AM $ 0.0000514
+0.00%
$ 51,430 $ 711
Jun 17, 7 AM $ 0.0000522
+0.00%
$ 52,184 $ 785
Jun 17, 4 AM $ 0.000053
+0.00%
$ 52,966 $ 618
Jun 17, 3 AM $ 0.0000532
+0.00%
$ 53,219 $ 611
Jun 17, 2 AM $ 0.0000531
-0.05%
$ 53,133 $ 614
Jun 17, 1 AM $ 0.0000532
-0.52%
$ 53,213 $ 607
Jun 16, 11 PM $ 0.0000476
+0.00%
$ 47,552 $ 444
Jun 16, 9 PM $ 0.0000476
+0.52%
$ 47,571 $ 661
Jun 16, 8 PM $ 0.0000466
-0.74%
$ 46,613 $ 595
Jun 16, 4 PM $ 0.0000466
+0.00%
$ 46,630 $ 660
Jun 16, 11 AM $ 0.0000474
-0.77%
$ 47,420 $ 883
Jun 16, 1 AM $ 0.0000475
+0.00%
$ 47,521 $ 5,292
Jun 15, 11 PM $ 0.0000482
-0.01%
$ 48,158 $ 7,396
Jun 15, 8 PM $ 0.0000498
+0.00%
$ 49,813 $ 9,803