The White House Historical Data

WhiteHouse Page 2
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0000863
+0.00%
$ 86,263 $ 22,618
12:42 AM $ 0.0000863
+0.00%
$ 86,263 $ 22,627
12:38 AM $ 0.0000868
+0.00%
$ 86,840 $ 22,627
12:35 AM $ 0.0000871
+0.00%
$ 86,840 $ 22,663
12:33 AM $ 0.0000867
+0.00%
$ 86,679 $ 22,740
12:28 AM $ 0.0000871
+0.00%
$ 87,069 $ 22,795
12:23 AM $ 0.0000871
+0.00%
$ 87,069 $ 22,939
12:18 AM $ 0.0000867
+0.00%
$ 86,682 $ 22,939
12:15 AM $ 0.0000866
+0.00%
$ 86,682 $ 22,884
12:13 AM $ 0.0000866
+0.06%
$ 86,573 $ 22,778
12:12 AM $ 0.0000865
+0.00%
$ 86,573 $ 22,401
12:08 AM $ 0.0000868
+0.00%
$ 86,783 $ 22,401
12:03 AM $ 0.0000869
+0.00%
$ 86,923 $ 22,364
11:58 PM $ 0.0000852
+0.00%
$ 85,213 $ 22,544
11:53 PM $ 0.000085
+0.00%
$ 84,950 $ 22,553
11:52 PM $ 0.000086
+0.00%
$ 84,950 $ 22,622
11:48 PM $ 0.000086
+0.00%
$ 85,959 $ 22,882
11:45 PM $ 0.0000858
+0.00%
$ 85,959 $ 22,882
11:43 PM $ 0.0000861
+0.00%
$ 86,106 $ 22,855
11:42 PM $ 0.0000861
+0.00%
$ 86,106 $ 22,918
11:38 PM $ 0.0000865
+0.00%
$ 86,499 $ 22,917
11:33 PM $ 0.0000862
+0.00%
$ 86,175 $ 22,829
11:28 PM $ 0.0000858
+0.00%
$ 85,847 $ 22,759
11:23 PM $ 0.0000858
+0.00%
$ 85,847 $ 22,837
11:19 PM $ 0.0000859
+0.00%
$ 85,856 $ 22,839
11:18 PM $ 0.0000857
+0.00%
$ 85,856 $ 22,839
11:15 PM $ 0.0000855
+0.00%
$ 85,856 $ 22,942
11:13 PM $ 0.0000858
+0.00%
$ 85,803 $ 22,915
11:12 PM $ 0.0000858
+0.00%
$ 85,803 $ 23,185
11:08 PM $ 0.0000862
+0.00%
$ 86,231 $ 23,163
11:03 PM $ 0.0000866
+0.00%
$ 86,560 $ 23,164
10:58 PM $ 0.0000866
-0.11%
$ 86,560 $ 23,214
10:54 PM $ 0.0000869
+0.00%
$ 86,937 $ 23,209
10:53 PM $ 0.000083
+0.05%
$ 86,937 $ 23,256
10:52 PM $ 0.0000829
+0.00%
$ 86,937 $ 23,247
10:50 PM $ 0.0000815
+1.91%
$ 86,937 $ 22,656
10:48 PM $ 0.00008
+0.00%
$ 79,969 $ 22,245
10:43 PM $ 0.0000803
+0.00%
$ 80,315 $ 22,245
10:42 PM $ 0.0000803
+0.00%
$ 80,315 $ 22,236
10:38 PM $ 0.00008
+0.00%
$ 80,046 $ 22,237
10:33 PM $ 0.00008
+0.00%
$ 80,046 $ 22,426
10:30 PM $ 0.00008
+0.00%
$ 80,046 $ 22,426
10:28 PM $ 0.0000801
+0.00%
$ 80,092 $ 22,638
10:23 PM $ 0.0000806
+0.00%
$ 80,646 $ 22,625
10:18 PM $ 0.0000806
+0.00%
$ 80,646 $ 22,744
10:13 PM $ 0.0000804
+0.00%
$ 80,437 $ 22,744
10:12 PM $ 0.0000804
+0.00%
$ 80,437 $ 22,684
10:08 PM $ 0.0000804
+0.00%
$ 80,370 $ 22,684
10:03 PM $ 0.0000777
+0.00%
$ 77,688 $ 22,639
10:02 PM $ 0.0000778
+0.00%
$ 77,688 $ 22,663