The White House Historical Data

WhiteHouse Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.000083
-5.69%
$82,961 $22,309
May 7, 1 PM $0.000088
+3.87%
$87,966 $22,412
May 7, 12 PM $0.0000848
-1.96%
$84,761 $22,780
May 7, 11 AM $0.0000865
+1.41%
$86,525 $22,460
May 7, 10 AM $0.0000853
-3.34%
$85,321 $22,249
May 7, 9 AM $0.0000884
+9.78%
$88,387 $21,839
May 7, 8 AM $0.0000827
+6.09%
$82,676 $21,595
May 7, 7 AM $0.0000782
-1.52%
$78,162 $22,152
May 7, 6 AM $0.0000823
-0.13%
$82,261 $22,560
May 7, 5 AM $0.0000823
+3.72%
$82,266 $22,385
May 7, 4 AM $0.0000778
-0.09%
$77,765 $22,345
May 7, 3 AM $0.0000778
+0.22%
$77,838 $21,941
May 7, 2 AM $0.0000776
+0.72%
$77,645 $22,955
May 7, 1 AM $0.0000794
-2.00%
$79,436 $22,733
May 7, 12 AM $0.000081
+6.89%
$80,996 $22,833
May 6, 11 PM $0.0000757
-4.06%
$75,744 $22,673
May 6, 10 PM $0.0000788
+3.53%
$78,837 $22,683
May 6, 9 PM $0.0000762
-4.29%
$76,150 $22,569
May 6, 8 PM $0.0000795
+0.49%
$79,490 $22,176
May 6, 7 PM $0.0000792
+2.96%
$79,177 $22,070
May 6, 6 PM $0.0000769
-3.47%
$76,902 $22,245
May 6, 5 PM $0.0000797
+3.73%
$79,670 $23,265
May 6, 4 PM $0.0000768
-2.78%
$76,784 $26,649
May 6, 3 PM $0.0000789
-3.92%
$78,915 $26,453
May 6, 2 PM $0.0000821
+0.46%
$82,138 $27,676
May 6, 1 PM $0.0000818
-1.43%
$81,809 $27,798
May 6, 12 PM $0.0000829
+2.10%
$82,941 $28,321
May 6, 11 AM $0.0000812
-2.28%
$81,233 $28,662
May 6, 10 AM $0.0000832
+4.22%
$83,182 $29,637
May 6, 9 AM $0.0000794
-3.48%
$79,351 $30,576
May 6, 8 AM $0.0000824
+2.51%
$82,383 $30,478
May 6, 7 AM $0.0000803
-4.73%
$80,323 $30,406
May 6, 6 AM $0.0000844
+2.21%
$84,359 $30,181
May 6, 5 AM $0.0000825
+5.10%
$82,511 $30,236
May 6, 4 AM $0.0000785
-1.13%
$78,529 $29,301
May 6, 3 AM $0.0000812
-3.66%
$81,234 $30,110
May 6, 2 AM $0.0000844
-3.03%
$84,356 $29,201
May 6, 1 AM $0.000087
+4.85%
$86,987 $29,515
May 6, 12 AM $0.0000829
+7.32%
$82,927 $28,430
May 5, 11 PM $0.0000773
+1.76%
$77,313 $28,333
May 5, 10 PM $0.0000772
+1.74%
$77,250 $28,825
May 5, 9 PM $0.0000759
+2.16%
$75,930 $29,032
May 5, 8 PM $0.0000743
-2.40%
$74,265 $28,642
May 5, 7 PM $0.000076
+5.62%
$76,044 $28,558
May 5, 6 PM $0.000072
-7.24%
$71,991 $27,696
May 5, 5 PM $0.0000777
-2.19%
$77,656 $28,000
May 5, 4 PM $0.000073
+6.09%
$73,031 $24,139
May 5, 3 PM $0.0000689
-7.87%
$68,940 $23,688
May 5, 2 PM $0.0000748
+0.98%
$74,825 $23,059
May 5, 1 PM $0.0000741
-0.30%
$74,096 $22,415