The White House Historical Data

WhiteHouse Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.0000783
-0.54%
$78,348 $22,416
May 5, 11 AM $0.0000787
-4.59%
$78,697 $22,461
May 5, 10 AM $0.0000755
-3.37%
$75,543 $22,039
May 5, 9 AM $0.0000782
-4.71%
$78,246 $22,635
May 5, 8 AM $0.0000821
+0.08%
$82,116 $22,853
May 5, 7 AM $0.0000821
+9.21%
$82,072 $25,502
May 5, 6 AM $0.0000752
-4.84%
$75,218 $25,340
May 5, 5 AM $0.0000791
+1.26%
$79,080 $25,368
May 5, 4 AM $0.0000781
+0.40%
$78,093 $25,799
May 5, 3 AM $0.0000778
-3.12%
$77,779 $27,504
May 5, 2 AM $0.0000803
-1.30%
$80,284 $29,173
May 5, 1 AM $0.0000813
+0.00%
$81,338 $28,866
May 5, 12 AM $0.0000814
-1.27%
$81,377 $29,054
May 4, 11 PM $0.0000825
+1.09%
$82,457 $29,516
May 4, 10 PM $0.0000816
+2.97%
$81,569 $28,455
May 4, 9 PM $0.0000793
+0.27%
$79,266 $28,433
May 4, 8 PM $0.000079
-5.27%
$79,017 $28,823
May 4, 7 PM $0.0000835
+6.18%
$83,453 $29,555
May 4, 6 PM $0.0000786
+0.74%
$78,619 $30,293
May 4, 5 PM $0.0000781
-2.03%
$78,095 $29,926
May 4, 4 PM $0.0000797
+2.34%
$79,709 $30,078
May 4, 3 PM $0.0000778
-3.20%
$77,843 $29,833
May 4, 2 PM $0.0000804
+0.75%
$80,371 $29,825
May 4, 1 PM $0.0000798
-5.14%
$79,833 $29,679
May 4, 12 PM $0.0000842
+3.43%
$84,173 $30,274
May 4, 11 AM $0.0000814
-2.35%
$81,402 $31,759
May 4, 10 AM $0.0000833
+4.42%
$83,313 $32,198
May 4, 9 AM $0.0000797
-2.04%
$79,734 $29,912
May 4, 8 AM $0.0000814
-4.17%
$81,393 $30,459
May 4, 7 AM $0.0000849
-4.34%
$84,856 $28,430
May 4, 6 AM $0.0000887
+2.97%
$88,749 $28,342
May 4, 5 AM $0.0000863
-4.66%
$86,318 $28,320
May 4, 4 AM $0.0000905
-2.19%
$90,534 $28,049
May 4, 3 AM $0.0000926
-0.60%
$92,588 $26,063
May 4, 2 AM $0.0000931
+0.54%
$93,144 $25,741
May 4, 1 AM $0.000092
-1.09%
$91,970 $25,776
May 4, 12 AM $0.000093
-5.83%
$93,024 $25,705
May 3, 11 PM $0.0000988
+2.91%
$98,787 $26,046
May 3, 10 PM $0.000096
+3.81%
$96,040 $25,893
May 3, 9 PM $0.0000925
-0.25%
$92,513 $25,821
May 3, 8 PM $0.0000927
-4.36%
$92,691 $26,237
May 3, 7 PM $0.000097
-4.21%
$96,964 $28,688
May 3, 6 PM $0.000101
+3.27%
$101,337 $28,241
May 3, 5 PM $0.0000982
-1.50%
$98,151 $30,947
May 3, 4 PM $0.0000997
-3.29%
$99,651 $32,884
May 3, 3 PM $0.000103
+3.07%
$102,963 $37,280
May 3, 2 PM $0.0000999
-2.05%
$99,872 $38,368
May 3, 1 PM $0.000102
+6.42%
$102,050 $38,533
May 3, 12 PM $0.000096
-7.57%
$95,981 $36,887
May 3, 11 AM $0.000104
-1.83%
$103,686 $36,493