The White House Historical Data

WhiteHouse Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.000106
+6.87%
$105,619 $36,247
May 3, 9 AM $0.0000988
+3.79%
$98,834 $35,564
May 3, 8 AM $0.0000952
+11.79%
$95,238 $34,146
May 3, 7 AM $0.0000852
+3.01%
$85,224 $32,806
May 3, 6 AM $0.0000827
-2.61%
$82,696 $32,681
May 3, 5 AM $0.0000849
+3.44%
$84,896 $32,843
May 3, 4 AM $0.0000821
-3.36%
$82,064 $32,876
May 3, 3 AM $0.0000848
+4.76%
$84,822 $32,165
May 3, 2 AM $0.0000794
+0.94%
$79,416 $32,136
May 3, 1 AM $0.000081
+2.22%
$81,041 $31,941
May 3, 12 AM $0.0000789
-0.71%
$78,936 $32,404
May 2, 11 PM $0.0000796
-5.62%
$79,600 $32,385
May 2, 10 PM $0.0000844
-1.58%
$84,374 $33,636
May 2, 9 PM $0.0000878
+2.79%
$87,832 $33,850
May 2, 8 PM $0.0000854
-12.16%
$85,428 $33,692
May 2, 7 PM $0.0000975
-5.11%
$97,546 $32,589
May 2, 6 PM $0.000104
+14.37%
$104,100 $32,293
May 2, 5 PM $0.0000973
-4.88%
$97,288 $28,182
May 2, 4 PM $0.0000847
+0.05%
$84,702 $22,045
May 2, 3 PM $0.0000847
-5.78%
$84,655 $22,984
May 2, 2 PM $0.0000881
+5.59%
$88,105 $22,082
May 2, 1 PM $0.0000835
+2.88%
$83,488 $21,668
May 2, 12 PM $0.0000795
-0.26%
$79,475 $22,272
May 2, 11 AM $0.0000832
+0.31%
$83,242 $22,233
May 2, 10 AM $0.0000834
+1.33%
$83,367 $22,197
May 2, 9 AM $0.0000861
+17.53%
$86,121 $22,339
May 2, 8 AM $0.0000718
+0.67%
$71,809 $21,228
May 2, 7 AM $0.0000713
+1.20%
$71,331 $20,565
May 2, 6 AM $0.0000699
+0.31%
$69,918 $20,416
May 2, 5 AM $0.0000696
-1.35%
$69,646 $20,156
May 2, 4 AM $0.0000733
+0.54%
$73,338 $19,981
May 2, 3 AM $0.0000731
+5.06%
$73,071 $20,011
May 2, 2 AM $0.0000686
-5.48%
$68,640 $19,909
May 2, 1 AM $0.0000726
+5.45%
$72,556 $19,808
May 2, 12 AM $0.0000688
-3.82%
$68,807 $19,485
May 1, 11 PM $0.0000719
-0.34%
$71,883 $19,114
May 1, 10 PM $0.0000718
+3.27%
$71,781 $19,199
May 1, 9 PM $0.0000688
+0.42%
$68,758 $18,821
May 1, 8 PM $0.0000684
-1.30%
$68,449 $18,787
May 1, 7 PM $0.0000689
-0.78%
$68,859 $18,655
May 1, 6 PM $0.0000692
-5.37%
$69,194 $18,331
May 1, 5 PM $0.0000718
+0.42%
$71,822 $18,432
May 1, 4 PM $0.0000715
+1.83%
$71,529 $18,410
May 1, 3 PM $0.0000723
+5.08%
$72,338 $18,391
May 1, 2 PM $0.0000683
-1.73%
$68,268 $18,066
May 1, 1 PM $0.0000695
-3.08%
$69,450 $18,321
May 1, 12 PM $0.0000687
-3.11%
$68,747 $18,012
May 1, 11 AM $0.0000709
-3.80%
$70,876 $17,989
May 1, 10 AM $0.0000747
+4.57%
$74,721 $18,951
May 1, 9 AM $0.0000712
-3.45%
$71,235 $18,674