The White House Historical Data

WhiteHouse Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0000738
-0.11%
$73,809 $18,731
May 1, 7 AM $0.0000709
+0.18%
$70,921 $18,769
May 1, 6 AM $0.0000712
-1.68%
$71,199 $19,327
May 1, 5 AM $0.0000747
+1.63%
$74,747 $19,641
May 1, 4 AM $0.0000712
+0.47%
$71,218 $19,493
May 1, 3 AM $0.0000735
+4.43%
$73,476 $19,801
May 1, 2 AM $0.0000703
-3.75%
$70,322 $19,974
May 1, 1 AM $0.0000708
-1.11%
$70,795 $19,744
May 1, 12 AM $0.0000737
+3.94%
$73,699 $20,149
Apr 30, 11 PM $0.0000704
+2.53%
$70,424 $20,310
Apr 30, 10 PM $0.0000709
+0.58%
$70,866 $20,386
Apr 30, 9 PM $0.0000706
+4.50%
$70,583 $20,361
Apr 30, 8 PM $0.0000675
+0.46%
$67,548 $20,443
Apr 30, 7 PM $0.0000696
-1.14%
$69,568 $20,289
Apr 30, 6 PM $0.0000704
+3.07%
$70,374 $20,704
Apr 30, 5 PM $0.0000699
+0.15%
$69,922 $22,043
Apr 30, 4 PM $0.0000678
-4.68%
$67,790 $22,445
Apr 30, 3 PM $0.0000712
+3.63%
$71,177 $22,415
Apr 30, 2 PM $0.0000708
-1.89%
$70,828 $4,809
Apr 30, 1 PM $0.0000722
-0.42%
$72,194 $22,006
Apr 30, 12 PM $0.000073
+4.43%
$73,024 $22,276
Apr 30, 11 AM $0.00007
+3.91%
$70,006 $22,151
Apr 30, 10 AM $0.0000674
+0.84%
$67,415 $21,101
Apr 30, 9 AM $0.0000668
-4.53%
$66,787 $21,668
Apr 30, 8 AM $0.0000677
+0.46%
$67,747 $21,784
Apr 30, 7 AM $0.0000674
+0.48%
$67,438 $21,907
Apr 30, 6 AM $0.0000669
-2.14%
$66,925 $21,813
Apr 30, 5 AM $0.0000685
+0.25%
$68,463 $21,594
Apr 30, 4 AM $0.0000696
-0.11%
$69,559 $21,496
Apr 30, 3 AM $0.0000696
+1.19%
$69,634 $21,022
Apr 30, 2 AM $0.0000687
+1.43%
$68,721 $20,472
Apr 30, 1 AM $0.0000677
-2.35%
$67,745 $20,909
Apr 30, 12 AM $0.0000694
-0.86%
$69,442 $20,664
Apr 29, 11 PM $0.00007
-0.45%
$70,047 $20,346
Apr 29, 10 PM $0.0000703
+1.73%
$70,322 $20,124
Apr 29, 9 PM $0.0000685
-4.65%
$68,470 $19,837
Apr 29, 8 PM $0.0000718
+3.73%
$71,807 $19,737
Apr 29, 7 PM $0.0000692
+0.36%
$69,226 $19,935
Apr 29, 6 PM $0.0000683
-6.69%
$68,266 $19,467
Apr 29, 5 PM $0.0000732
-3.52%
$73,239 $19,026
Apr 29, 4 PM $0.0000758
+1.75%
$75,828 $18,812
Apr 29, 3 PM $0.0000718
+0.39%
$71,830 $18,581
Apr 29, 2 PM $0.0000715
-5.76%
$71,515 $18,821
Apr 29, 1 PM $0.0000759
+2.24%
$75,914 $18,626
Apr 29, 12 PM $0.0000729
-5.48%
$72,858 $18,344
Apr 29, 11 AM $0.0000771
+0.32%
$77,086 $18,968
Apr 29, 10 AM $0.0000769
+4.46%
$76,868 $2,225
Apr 29, 9 AM $0.0000736
-4.10%
$73,585 $18,840
Apr 29, 8 AM $0.0000758
+0.09%
$75,841 $19,063
Apr 29, 7 AM $0.0000758
+1.71%
$75,775 $19,023