The White House Historical Data

WhiteHouse Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0000745
-3.59%
$74,539 $23,153
Apr 29, 5 AM $0.0000773
+4.08%
$77,270 $23,105
Apr 29, 4 AM $0.0000742
-0.11%
$74,237 $23,205
Apr 29, 3 AM $0.0000743
+0.25%
$74,277 $23,516
Apr 29, 2 AM $0.0000741
+0.95%
$74,088 $23,858
Apr 29, 1 AM $0.0000742
-0.02%
$74,223 $23,662
Apr 29, 12 AM $0.0000742
-4.23%
$74,190 $23,430
Apr 28, 11 PM $0.0000769
+4.13%
$76,873 $23,867
Apr 28, 10 PM $0.000074
-2.84%
$74,039 $23,964
Apr 28, 9 PM $0.000076
+2.41%
$76,016 $23,979
Apr 28, 8 PM $0.0000742
-3.47%
$74,230 $24,416
Apr 28, 7 PM $0.0000769
+0.61%
$76,941 $24,362
Apr 28, 6 PM $0.0000743
-6.36%
$74,253 $24,234
Apr 28, 5 PM $0.0000793
+2.41%
$79,296 $24,215
Apr 28, 4 PM $0.0000774
-3.18%
$77,432 $24,453
Apr 28, 3 PM $0.0000808
-0.37%
$80,795 $24,832
Apr 28, 2 PM $0.0000811
+4.69%
$81,102 $24,732
Apr 28, 1 PM $0.0000774
-1.78%
$77,446 $24,342
Apr 28, 12 PM $0.0000786
+1.57%
$78,622 $6,518
Apr 28, 11 AM $0.0000785
+3.92%
$78,457 $24,489
Apr 28, 10 AM $0.0000756
-1.18%
$75,568 $23,889
Apr 28, 9 AM $0.0000758
-1.81%
$75,799 $23,620
Apr 28, 8 AM $0.0000777
+4.72%
$77,692 $23,332
Apr 28, 7 AM $0.0000742
-0.66%
$74,188 $23,416
Apr 28, 6 AM $0.0000748
-11.50%
$74,766 $22,546
Apr 28, 5 AM $0.0000877
+5.34%
$87,696 $19,572
Apr 28, 4 AM $0.0000849
-0.25%
$84,920 $19,543
Apr 28, 3 AM $0.000085
-4.21%
$85,035 $19,690
Apr 28, 2 AM $0.0000889
+4.68%
$88,857 $19,387
Apr 28, 1 AM $0.0000852
-2.10%
$85,190 $19,916
Apr 28, 12 AM $0.0000858
-3.16%
$85,761 $19,686
Apr 27, 11 PM $0.0000886
+2.56%
$88,576 $20,043
Apr 27, 10 PM $0.0000864
-1.87%
$86,432 $19,925
Apr 27, 9 PM $0.0000881
-4.29%
$88,081 $19,853
Apr 27, 8 PM $0.0000916
+0.32%
$91,647 $19,361
Apr 27, 7 PM $0.0000884
+0.01%
$88,367 $19,798
Apr 27, 6 PM $0.0000885
-3.87%
$88,499 $20,008
Apr 27, 5 PM $0.0000921
+5.46%
$92,062 $20,154
Apr 27, 4 PM $0.0000872
+1.62%
$87,249 $19,972
Apr 27, 3 PM $0.0000857
+5.58%
$85,678 $19,805
Apr 27, 2 PM $0.0000811
-3.85%
$81,083 $21,273
Apr 27, 1 PM $0.000082
-0.04%
$81,986 $27,342
Apr 27, 12 PM $0.0000821
-0.20%
$82,077 $27,102
Apr 27, 11 AM $0.0000843
+2.82%
$84,331 $27,964
Apr 27, 10 AM $0.000082
-3.42%
$82,015 $27,920
Apr 27, 9 AM $0.0000849
+3.48%
$84,916 $28,174
Apr 27, 8 AM $0.000082
-1.25%
$82,035 $28,519
Apr 27, 7 AM $0.0000831
-3.05%
$83,065 $28,675
Apr 27, 6 AM $0.0000832
+0.57%
$83,178 $29,017
Apr 27, 5 AM $0.0000848
-0.02%
$84,826 $29,213