The White House Historical Data

WhiteHouse Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.0000848
-0.02%
$84,826 $29,213
Apr 27, 4 AM $0.0000826
-0.47%
$82,628 $29,537
Apr 27, 3 AM $0.000083
+0.94%
$83,018 $29,951
Apr 27, 2 AM $0.0000822
+2.36%
$82,248 $30,823
Apr 27, 1 AM $0.0000804
+1.55%
$80,352 $30,804
Apr 27, 12 AM $0.0000811
+2.55%
$81,127 $30,531
Apr 26, 11 PM $0.0000821
-0.61%
$82,137 $30,494
Apr 26, 10 PM $0.0000826
+1.92%
$82,607 $30,554
Apr 26, 9 PM $0.000081
-1.37%
$80,999 $30,543
Apr 26, 8 PM $0.0000822
-3.26%
$82,171 $30,409
Apr 26, 7 PM $0.0000849
-2.31%
$84,926 $30,896
Apr 26, 6 PM $0.0000869
+1.19%
$86,925 $31,209
Apr 26, 5 PM $0.0000859
-3.05%
$85,909 $31,306
Apr 26, 4 PM $0.0000888
+5.23%
$88,775 $31,451
Apr 26, 3 PM $0.0000844
+6.07%
$84,369 $31,557
Apr 26, 2 PM $0.0000795
-3.02%
$79,544 $29,253
Apr 26, 1 PM $0.000095
-3.31%
$95,047 $17,916
Apr 26, 12 PM $0.0000974
-2.66%
$97,373 $24,029
Apr 26, 11 AM $0.0001
+2.46%
$100,037 $24,335
Apr 26, 10 AM $0.0000957
-3.61%
$95,697 $24,124
Apr 26, 9 AM $0.0000993
+0.09%
$99,288 $23,898
Apr 26, 8 AM $0.0000992
+3.22%
$99,198 $23,237
Apr 26, 7 AM $0.0000961
-1.52%
$96,118 $23,070
Apr 26, 6 AM $0.0000975
+0.28%
$97,548 $22,592
Apr 26, 5 AM $0.0001
+4.06%
$100,354 $21,491
Apr 26, 4 AM $0.0000965
-0.22%
$96,490 $20,379
Apr 26, 3 AM $0.0000969
-10.55%
$96,879 $19,672
Apr 26, 2 AM $0.000108
+4.76%
$108,212 $19,032
Apr 26, 1 AM $0.000103
+3.90%
$103,402 $20,668
Apr 26, 12 AM $0.0000988
+1.09%
$98,827 $21,040
Apr 25, 11 PM $0.0000978
+2.74%
$97,758 $23,403
Apr 25, 10 PM $0.0000952
-0.14%
$95,155 $22,845
Apr 25, 9 PM $0.0000981
+0.03%
$98,107 $23,116
Apr 25, 8 PM $0.0000981
+0.14%
$98,114 $23,453
Apr 25, 7 PM $0.0000975
+0.15%
$97,464 $23,076
Apr 25, 6 PM $0.0000973
+0.61%
$97,317 $22,737
Apr 25, 5 PM $0.0000967
-2.84%
$96,716 $24,528
Apr 25, 4 PM $0.000101
+0.50%
$100,662 $26,863
Apr 25, 3 PM $0.000101
-1.28%
$100,762 $27,694
Apr 25, 2 PM $0.000102
+2.76%
$102,064 $27,872
Apr 25, 1 PM $0.000101
+1.78%
$101,108 $28,219
Apr 25, 12 PM $0.0000993
-3.87%
$99,327 $29,239
Apr 25, 11 AM $0.000103
+0.88%
$103,292 $30,201
Apr 25, 10 AM $0.000103
-1.17%
$102,527 $29,728
Apr 25, 9 AM $0.000104
+0.56%
$103,743 $29,836
Apr 25, 8 AM $0.000105
+0.41%
$104,547 $20,412
Apr 25, 7 AM $0.000104
-1.75%
$103,991 $19,949
Apr 25, 6 AM $0.000106
-1.47%
$105,880 $19,686
Apr 25, 5 AM $0.000107
-0.52%
$107,496 $20,078
Apr 25, 4 AM $0.000108
-3.71%
$108,077 $20,128