The White House Historical Data

WhiteHouse Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.000112
-0.24%
$112,429 $38,827
Apr 25, 2 AM $0.000113
-9.31%
$112,987 $38,669
Apr 25, 12 AM $0.0000796
+0.00%
$-- $18,470
Apr 24, 11 PM $0.00008
+1.70%
$80,010 $27,109
Apr 24, 10 PM $0.0000787
-0.67%
$78,673 $28,439
Apr 24, 9 PM $0.0000791
+0.01%
$79,085 $28,627
Apr 24, 8 PM $0.0000791
-1.81%
$79,109 $29,337
Apr 24, 7 PM $0.0000805
+2.48%
$80,513 $29,185
Apr 24, 6 PM $0.0000785
-6.06%
$78,472 $29,441
Apr 24, 5 PM $0.0000835
+15.14%
$83,536 $29,961
Apr 24, 4 PM $0.0000725
-2.01%
$72,547 $25,933
Apr 24, 3 PM $0.0000743
+0.48%
$74,296 $25,759
Apr 24, 2 PM $0.000074
-0.06%
$74,003 $25,652
Apr 24, 1 PM $0.000074
-2.01%
$74,045 $25,481
Apr 24, 12 PM $0.00008
-3.13%
$79,991 $17,874
Apr 24, 11 AM $0.0000823
+0.03%
$82,305 $25,626
Apr 24, 10 AM $0.0000794
+4.32%
$79,357 $25,133
Apr 24, 9 AM $0.000076
-3.62%
$75,991 $25,161
Apr 24, 8 AM $0.0000759
+0.02%
$75,904 $25,336
Apr 24, 7 AM $0.0000759
-0.91%
$75,888 $24,893
Apr 24, 6 AM $0.0000766
+1.86%
$76,560 $24,837
Apr 24, 5 AM $0.0000751
+0.25%
$75,070 $24,607
Apr 24, 4 AM $0.0000777
-0.99%
$77,707 $24,578
Apr 24, 3 AM $0.0000785
+3.17%
$78,527 $25,074
Apr 24, 2 AM $0.0000759
-8.76%
$75,930 $24,922
Apr 24, 1 AM $0.0000833
+14.57%
$83,271 $24,939
Apr 24, 12 AM $0.0000756
+5.34%
$75,552 $23,925
Apr 23, 11 PM $0.0000718
-2.30%
$71,826 $23,592
Apr 23, 10 PM $0.0000739
+0.49%
$73,853 $23,091
Apr 23, 9 PM $0.0000766
+3.92%
$76,578 $23,194
Apr 23, 8 PM $0.0000736
-3.37%
$73,554 $22,541
Apr 23, 7 PM $0.0000782
-3.26%
$78,231 $22,645
Apr 23, 6 PM $0.0000812
-1.21%
$81,177 $22,743
Apr 23, 5 PM $0.000085
-2.00%
$84,963 $22,176
Apr 23, 4 PM $0.0000866
+4.65%
$86,616 $22,772
Apr 23, 3 PM $0.0000828
+7.63%
$82,766 $22,477
Apr 23, 2 PM $0.0000765
+0.31%
$76,517 $22,309
Apr 23, 1 PM $0.0000762
-6.91%
$76,156 $22,013
Apr 23, 12 PM $0.0000817
-0.17%
$81,689 $21,468
Apr 23, 11 AM $0.0000843
+0.13%
$84,342 $21,453
Apr 23, 10 AM $0.0000837
-3.33%
$83,715 $21,185
Apr 23, 9 AM $0.0000861
+2.22%
$86,103 $21,109
Apr 23, 8 AM $0.0000842
+2.27%
$84,213 $20,346
Apr 23, 7 AM $0.0000819
+1.35%
$81,942 $19,536
Apr 23, 6 AM $0.0000808
+1.88%
$80,753 $18,279
Apr 23, 5 AM $0.0000796
+5.20%
$79,646 $18,136
Apr 23, 4 AM $0.0000757
-1.24%
$75,710 $17,927
Apr 23, 3 AM $0.0000795
-1.73%
$79,546 $17,315
Apr 23, 2 AM $0.0000809
+2.57%
$80,946 $17,076
Apr 23, 1 AM $0.0000792
-1.65%
$79,161 $16,793