The White House Historical Data

WhiteHouse Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.0000805
-3.16%
$80,542 $16,058
Apr 22, 11 PM $0.000083
+13.46%
$83,049 $15,819
Apr 22, 10 PM $0.0000718
-2.40%
$71,811 $14,542
Apr 22, 9 PM $0.0000736
-3.63%
$73,638 $14,275
Apr 22, 8 PM $0.0000771
-1.76%
$77,137 $13,886
Apr 22, 7 PM $0.0000788
+3.18%
$78,812 $14,013
Apr 22, 6 PM $0.0000764
-0.46%
$76,385 $14,234
Apr 22, 5 PM $0.0000767
-2.07%
$76,738 $14,457
Apr 22, 4 PM $0.0000784
-3.41%
$78,360 $13,927
Apr 22, 3 PM $0.0000812
+1.19%
$81,188 $15,165
Apr 22, 2 PM $0.0000805
+0.93%
$80,467 $14,830
Apr 22, 1 PM $0.0000797
-1.01%
$79,724 $21,681
Apr 22, 12 PM $0.0000805
-0.79%
$80,540 $21,257
Apr 22, 11 AM $0.0000812
+0.62%
$81,180 $20,423
Apr 22, 10 AM $0.0000807
+0.00%
$80,681 $19,725
Apr 22, 9 AM $0.0000807
+0.15%
$80,684 $19,740
Apr 22, 8 AM $0.0000806
-0.29%
$80,562 $19,621
Apr 22, 7 AM $0.0000808
-0.83%
$80,802 $19,773
Apr 22, 6 AM $0.0000815
+0.78%
$81,478 $21,649
Apr 22, 5 AM $0.0000808
+1.08%
$80,844 $21,086
Apr 22, 4 AM $0.00008
+5.60%
$79,984 $20,244
Apr 22, 3 AM $0.0000757
-4.78%
$75,743 $20,017
Apr 22, 2 AM $0.0000794
+4.11%
$79,408 $20,220
Apr 22, 1 AM $0.0000763
+2.73%
$76,272 $20,835
Apr 22, 12 AM $0.000072
-0.48%
$72,016 $21,700
Apr 21, 11 PM $0.0000724
+0.71%
$72,364 $21,785
Apr 21, 10 PM $0.0000719
-1.33%
$71,856 $21,860
Apr 21, 9 PM $0.0000725
-3.72%
$72,466 $21,891
Apr 21, 8 PM $0.0000753
-3.90%
$75,267 $21,866
Apr 21, 7 PM $0.0000782
-0.51%
$78,180 $21,968
Apr 21, 6 PM $0.0000786
+1.34%
$78,581 $21,895
Apr 21, 5 PM $0.0000751
-4.22%
$75,147 $21,369
Apr 21, 4 PM $0.0000789
+2.78%
$78,908 $21,808
Apr 21, 3 PM $0.0000769
+7.22%
$76,850 $21,964
Apr 21, 2 PM $0.0000717
+0.40%
$71,673 $20,986
Apr 21, 1 PM $0.0000714
+2.97%
$71,386 $20,960
Apr 21, 12 PM $0.0000693
+0.46%
$69,326 $20,892
Apr 21, 11 AM $0.0000688
-3.67%
$68,771 $21,389
Apr 21, 10 AM $0.0000716
+3.31%
$71,627 $22,133
Apr 21, 9 AM $0.0000711
+0.28%
$71,106 $22,343
Apr 21, 8 AM $0.0000711
+0.28%
$71,130 $23,281
Apr 21, 7 AM $0.0000714
-6.92%
$71,373 $23,909
Apr 21, 6 AM $0.0000764
-1.98%
$76,357 $25,760
Apr 21, 5 AM $0.0000779
+2.91%
$77,902 $27,303
Apr 21, 4 AM $0.0000735
-3.57%
$73,514 $27,426
Apr 21, 3 AM $0.0000733
-2.40%
$73,263 $27,531
Apr 21, 2 AM $0.0000749
+1.27%
$74,935 $27,213
Apr 21, 1 AM $0.0000741
+1.93%
$74,120 $27,043
Apr 21, 12 AM $0.0000726
-1.35%
$72,591 $26,952
Apr 20, 11 PM $0.0000735
+1.69%
$73,461 $26,795