The White House Historical Data

WhiteHouse Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.0000735
+1.69%
$73,461 $26,795
Apr 20, 10 PM $0.0000728
-0.19%
$72,750 $26,289
Apr 20, 9 PM $0.0000738
+1.92%
$73,767 $26,827
Apr 20, 8 PM $0.0000724
-1.62%
$72,377 $27,823
Apr 20, 7 PM $0.0000738
+1.01%
$73,806 $28,431
Apr 20, 6 PM $0.0000731
+3.34%
$73,069 $28,575
Apr 20, 5 PM $0.0000711
-0.38%
$71,129 $28,195
Apr 20, 4 PM $0.000071
-0.03%
$71,038 $27,890
Apr 20, 3 PM $0.0000708
+4.88%
$70,761 $27,624
Apr 20, 2 PM $0.0000675
-0.76%
$67,471 $27,512
Apr 20, 1 PM $0.000068
-0.88%
$68,004 $27,070
Apr 20, 12 PM $0.0000686
+0.13%
$68,606 $27,585
Apr 20, 11 AM $0.0000685
-5.77%
$68,456 $27,136
Apr 20, 10 AM $0.0000726
-2.92%
$72,648 $27,124
Apr 20, 9 AM $0.0000732
+2.53%
$73,165 $11,114
Apr 20, 8 AM $0.0000696
+0.37%
$69,562 $25,799
Apr 20, 7 AM $0.0000684
-12.88%
$68,443 $24,879
Apr 20, 6 AM $0.0000789
-0.27%
$78,911 $21,498
Apr 20, 5 AM $0.0000791
-2.49%
$79,128 $19,604
Apr 20, 4 AM $0.0000817
-3.76%
$81,664 $19,465
Apr 20, 3 AM $0.0000846
+0.34%
$84,569 $19,938
Apr 20, 2 AM $0.0000843
+2.75%
$84,262 $20,082
Apr 20, 1 AM $0.0000824
-0.64%
$82,421 $21,121
Apr 20, 12 AM $0.0000843
-3.03%
$84,290 $22,776
Apr 19, 11 PM $0.0000852
-1.56%
$85,213 $22,544
Apr 19, 10 PM $0.0000866
+11.28%
$86,560 $23,214
Apr 19, 9 PM $0.0000779
-3.48%
$77,922 $22,682
Apr 19, 8 PM $0.0000807
+0.42%
$80,735 $22,340
Apr 19, 7 PM $0.0000804
-7.04%
$80,395 $22,492
Apr 19, 6 PM $0.0000865
-3.99%
$86,479 $21,753
Apr 19, 5 PM $0.0000902
+1.91%
$90,174 $22,111
Apr 19, 4 PM $0.0000882
+0.54%
$88,208 $22,005
Apr 19, 3 PM $0.0000864
+1.13%
$86,383 $22,228
Apr 19, 2 PM $0.0000855
-3.56%
$85,485 $22,399
Apr 19, 1 PM $0.0000888
-2.84%
$88,847 $22,621
Apr 19, 12 PM $0.0000919
+0.74%
$91,920 $22,583
Apr 19, 11 AM $0.0000918
+6.63%
$91,785 $22,517
Apr 19, 10 AM $0.0000861
-0.02%
$86,081 $22,176
Apr 19, 9 AM $0.0000861
+4.40%
$86,101 $26,539
Apr 19, 8 AM $0.0000812
-3.79%
$81,240 $28,900
Apr 19, 7 AM $0.0000848
-1.09%
$84,797 $29,152
Apr 19, 6 AM $0.0000857
+0.45%
$85,676 $30,230
Apr 19, 5 AM $0.0000853
+2.36%
$85,295 $31,352
Apr 19, 4 AM $0.0000858
-1.92%
$85,831 $31,331
Apr 19, 3 AM $0.0000839
+0.02%
$83,895 $31,331
Apr 19, 2 AM $0.0000834
+1.45%
$83,382 $12,407
Apr 19, 1 AM $0.0000817
-10.76%
$81,709 $30,517
Apr 19, 12 AM $0.0000934
+0.37%
$93,358 $29,218
Apr 18, 11 PM $0.0000929
-3.20%
$92,900 $30,322
Apr 18, 10 PM $0.0000964
+0.66%
$96,385 $29,926