The White House Historical Data

WhiteHouse Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.000096
+3.28%
$95,990 $29,735
Apr 18, 8 PM $0.0000932
-2.70%
$93,211 $29,425
Apr 18, 7 PM $0.0000957
+2.18%
$95,671 $29,560
Apr 18, 6 PM $0.000094
-4.76%
$93,979 $30,330
Apr 18, 5 PM $0.0000985
+2.03%
$98,549 $30,979
Apr 18, 4 PM $0.0000984
-3.67%
$98,388 $31,158
Apr 18, 3 PM $0.0001
+1.45%
$100,093 $30,897
Apr 18, 2 PM $0.0000982
-0.11%
$98,242 $30,205
Apr 18, 1 PM $0.0000987
-1.40%
$98,720 $30,115
Apr 18, 12 PM $0.0001
+5.42%
$100,054 $30,446
Apr 18, 11 AM $0.0000952
-3.09%
$95,153 $30,282
Apr 18, 10 AM $0.0000982
-11.46%
$98,184 $31,253
Apr 18, 9 AM $0.000111
+12.49%
$110,913 $11,530
Apr 18, 8 AM $0.000101
-2.87%
$100,830 $26,587
Apr 18, 7 AM $0.000101
+4.27%
$101,137 $9,451
Apr 18, 6 AM $0.0000971
-1.66%
$97,132 $25,905
Apr 18, 5 AM $0.0000985
+0.06%
$98,505 $26,028
Apr 18, 4 AM $0.0000957
-1.14%
$95,681 $25,912
Apr 18, 3 AM $0.0000974
-0.49%
$97,358 $26,375
Apr 18, 2 AM $0.0000979
-2.96%
$97,895 $26,616
Apr 18, 1 AM $0.000101
+1.94%
$100,881 $27,044
Apr 18, 12 AM $0.000102
+0.73%
$101,922 $27,278
Apr 17, 11 PM $0.000101
+3.18%
$100,778 $27,941
Apr 17, 10 PM $0.0000979
-0.71%
$97,918 $26,813
Apr 17, 9 PM $0.0000971
+4.78%
$97,081 $26,835
Apr 17, 8 PM $0.0000926
-6.69%
$92,649 $26,858
Apr 17, 7 PM $0.0000994
+1.25%
$99,386 $26,859
Apr 17, 6 PM $0.0000964
+2.53%
$96,435 $27,941
Apr 17, 5 PM $0.0000934
-3.24%
$93,403 $29,079
Apr 17, 4 PM $0.0000967
+1.02%
$96,739 $30,117
Apr 17, 3 PM $0.0000961
-0.82%
$96,135 $30,929
Apr 17, 2 PM $0.0000969
+0.62%
$96,933 $31,280
Apr 17, 1 PM $0.0000963
+1.41%
$96,334 $31,370
Apr 17, 12 PM $0.0000946
-2.36%
$94,635 $32,170
Apr 17, 11 AM $0.000094
+7.85%
$94,034 $32,806
Apr 17, 10 AM $0.0000895
-8.77%
$89,523 $30,996
Apr 17, 9 AM $0.0000979
-7.48%
$97,872 $31,002
Apr 17, 8 AM $0.000105
+3.52%
$105,321 $31,118
Apr 17, 7 AM $0.000103
+1.00%
$102,842 $31,518
Apr 17, 6 AM $0.000101
+1.09%
$100,747 $32,166
Apr 17, 5 AM $0.0000997
+2.92%
$99,657 $31,569
Apr 17, 4 AM $0.0000967
-3.57%
$96,734 $30,554
Apr 17, 3 AM $0.0001
-2.46%
$100,319 $30,562
Apr 17, 2 AM $0.000103
-1.71%
$102,698 $31,054
Apr 17, 1 AM $0.000102
+0.91%
$102,470 $31,528
Apr 17, 12 AM $0.000105
-5.53%
$104,731 $36,675
Apr 16, 11 PM $0.000111
+4.69%
$110,872 $37,390
Apr 16, 10 PM $0.000106
-1.76%
$105,626 $36,795
Apr 16, 9 PM $0.000108
+2.00%
$107,747 $37,710
Apr 16, 8 PM $0.000106
+1.58%
$105,657 $37,148