The White House Historical Data

WhiteHouse Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.000104
-8.92%
$104,014 $38,171
Apr 16, 6 PM $0.000114
+8.76%
$114,149 $37,895
Apr 16, 5 PM $0.000102
+6.21%
$101,752 $34,825
Apr 16, 4 PM $0.0000941
+1.19%
$94,066 $32,911
Apr 16, 3 PM $0.0000925
-1.99%
$92,496 $32,172
Apr 16, 2 PM $0.0000939
-0.77%
$93,930 $32,726
Apr 16, 1 PM $0.0000957
+3.37%
$95,678 $32,917
Apr 16, 12 PM $0.0000911
+0.26%
$91,076 $40,905
Apr 16, 11 AM $0.0000909
-5.25%
$90,880 $41,027
Apr 16, 10 AM $0.0001
-3.37%
$100,473 $44,458
Apr 16, 9 AM $0.000104
+6.59%
$103,974 $46,727
Apr 16, 8 AM $0.0000961
-2.71%
$96,132 $46,001
Apr 16, 7 AM $0.0000989
-6.08%
$98,879 $46,218
Apr 16, 6 AM $0.000105
-3.17%
$105,421 $46,659
Apr 16, 5 AM $0.000109
-1.03%
$108,873 $47,367
Apr 16, 4 AM $0.00011
+5.88%
$110,011 $48,124
Apr 16, 3 AM $0.000104
+0.01%
$103,870 $46,623
Apr 16, 2 AM $0.000104
-0.75%
$104,375 $46,485
Apr 16, 1 AM $0.000106
+7.53%
$105,798 $29,343
Apr 16, 12 AM $0.0000976
+5.62%
$97,632 $38,624
Apr 15, 11 PM $0.0000926
-0.58%
$92,644 $38,556
Apr 15, 10 PM $0.0000896
-2.73%
$89,577 $39,058
Apr 15, 9 PM $0.0000924
-4.36%
$92,389 $38,623
Apr 15, 8 PM $0.0000965
+1.76%
$96,480 $39,722
Apr 15, 7 PM $0.0000948
-6.16%
$94,835 $39,530
Apr 15, 6 PM $0.000102
+1.91%
$101,520 $40,320
Apr 15, 5 PM $0.0000991
+0.02%
$99,103 $39,922
Apr 15, 4 PM $0.0000995
-0.84%
$99,517 $39,401
Apr 15, 3 PM $0.0001
+1.33%
$99,991 $39,487
Apr 15, 2 PM $0.0000985
+2.27%
$98,524 $39,884
Apr 15, 1 PM $0.0000963
-7.81%
$96,333 $37,977
Apr 15, 12 PM $0.000106
-1.62%
$106,247 $29,308
Apr 15, 11 AM $0.000108
-3.47%
$108,287 $29,355
Apr 15, 10 AM $0.000112
-7.35%
$111,533 $28,780
Apr 15, 9 AM $0.000121
+3.89%
$120,502 $28,264
Apr 15, 8 AM $0.000117
-1.99%
$116,768 $27,748
Apr 15, 7 AM $0.000118
-0.60%
$117,517 $27,136
Apr 15, 6 AM $0.000118
+1.38%
$118,222 $27,882
Apr 15, 5 AM $0.000117
-0.62%
$116,618 $27,555
Apr 15, 4 AM $0.000118
+1.09%
$117,992 $27,331
Apr 15, 3 AM $0.000116
+0.30%
$116,489 $27,753
Apr 15, 2 AM $0.000116
-4.57%
$116,137 $28,482
Apr 15, 1 AM $0.000121
-0.36%
$120,683 $28,295
Apr 15, 12 AM $0.000121
+2.30%
$121,124 $28,491
Apr 14, 11 PM $0.000118
-3.52%
$118,049 $28,491
Apr 14, 10 PM $0.000123
+2.69%
$122,766 $28,335
Apr 14, 9 PM $0.00012
-0.49%
$119,845 $28,264
Apr 14, 8 PM $0.000121
+0.03%
$121,060 $28,791
Apr 14, 7 PM $0.000121
-4.74%
$121,125 $29,040
Apr 14, 6 PM $0.000127
-2.81%
$127,097 $29,592