The White House Historical Data

WhiteHouse Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000255
-3.60%
$254,575 $126,201
Mar 28, 2026 $0.000264
-32.16%
$263,997 $182,338
Mar 27, 2026 $0.000382
+0.65%
$381,740 $624,762
Mar 26, 2026 $0.00038
+141.43%
$379,605 $1.03 million
Mar 25, 2026 $0.000157
+3.80%
$157,233 $56,858
Mar 24, 2026 $0.00015
-19.47%
$150,104 $86,857
Mar 23, 2026 $0.000186
-16.22%
$185,864 $103,727
Mar 22, 2026 $0.000222
-24.22%
$221,852 $69,563
Mar 21, 2026 $0.000287
+1.01%
$292,752 $100,108
Mar 20, 2026 $0.000284
-27.31%
$283,783 $142,402
Mar 19, 2026 $0.000386
-13.79%
$386,051 $120,457
Mar 18, 2026 $0.000448
-1.16%
$447,824 $150,412
Mar 17, 2026 $0.000453
-28.71%
$452,927 $183,505
Mar 16, 2026 $0.000643
-4.59%
$642,990 $520,737
Mar 15, 2026 $0.000548
+7.24%
$548,135 $64,491
Mar 14, 2026 $0.000511
-10.94%
$510,920 $132,415
Mar 13, 2026 $0.000928
-33.06%
$928,190 $309,091
Mar 12, 2026 $0.00139
+180.49%
$1.39 million $2.74 million
Mar 11, 2026 $0.000494
+10.16%
$490,404 $772,198
Mar 10, 2026 $0.000448
-45.87%
$448,083 $616,698
Mar 9, 2026 $0.000828
+18.07%
$823,015 $1.23 million
Mar 8, 2026 $0.000701
-41.59%
$701,296 $1.3 million
Mar 7, 2026 $0.0012
-67.45%
$1.2 million $3.58 million
Mar 6, 2026 $0.00368
+589.59%
$3.68 million $12.62 million
Download