The White House Historical Data

WhiteHouse Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.000131
-0.38%
$130,674 $29,353
Apr 14, 4 PM $0.000131
+0.48%
$131,171 $30,113
Apr 14, 3 PM $0.00013
-0.25%
$130,228 $30,426
Apr 14, 2 PM $0.000133
+1.06%
$133,007 $30,993
Apr 14, 1 PM $0.000132
+0.52%
$131,579 $32,106
Apr 14, 12 PM $0.000131
+1.05%
$131,153 $32,291
Apr 14, 11 AM $0.000135
-3.11%
$135,452 $31,605
Apr 14, 10 AM $0.00014
+2.86%
$139,798 $30,894
Apr 14, 9 AM $0.000135
+4.05%
$135,474 $29,898
Apr 14, 8 AM $0.00013
-0.26%
$130,203 $29,930
Apr 14, 7 AM $0.000131
-3.16%
$130,530 $13,825
Apr 14, 6 AM $0.000135
+6.62%
$134,739 $30,560
Apr 14, 5 AM $0.000126
-0.18%
$126,370 $30,515
Apr 14, 4 AM $0.000126
-0.05%
$126,369 $31,287
Apr 14, 3 AM $0.000127
-2.41%
$127,202 $31,729
Apr 14, 2 AM $0.000131
-0.79%
$130,992 $32,666
Apr 14, 1 AM $0.000135
+4.54%
$134,929 $33,851
Apr 14, 12 AM $0.000129
-5.22%
$129,071 $33,393
Apr 13, 11 PM $0.000136
+5.48%
$136,176 $34,784
Apr 13, 10 PM $0.000129
+2.61%
$128,955 $36,158
Apr 13, 9 PM $0.000126
-0.16%
$125,671 $36,111
Apr 13, 8 PM $0.000126
-0.90%
$125,874 $36,786
Apr 13, 7 PM $0.000127
+0.94%
$126,935 $36,935
Apr 13, 6 PM $0.000125
-1.39%
$125,219 $36,553
Apr 13, 5 PM $0.000124
-0.73%
$123,708 $36,462
Apr 13, 4 PM $0.000125
-2.30%
$124,623 $36,609
Apr 13, 3 PM $0.000128
-1.48%
$127,552 $36,636
Apr 13, 2 PM $0.000129
+5.29%
$129,104 $37,556
Apr 13, 1 PM $0.000122
-3.07%
$122,125 $34,589
Apr 13, 12 PM $0.00012
-0.08%
$119,560 $34,114
Apr 13, 11 AM $0.00012
-3.24%
$120,111 $34,386
Apr 13, 10 AM $0.000124
+1.16%
$124,132 $35,369
Apr 13, 9 AM $0.000122
-0.08%
$122,101 $35,945
Apr 13, 8 AM $0.000123
-0.50%
$122,560 $35,657
Apr 13, 7 AM $0.000123
-1.80%
$122,510 $35,430
Apr 13, 6 AM $0.000125
-2.77%
$124,760 $35,210
Apr 13, 5 AM $0.000129
+2.74%
$128,777 $34,627
Apr 13, 4 AM $0.000125
-0.63%
$124,981 $33,580
Apr 13, 3 AM $0.000126
-0.22%
$125,773 $34,192
Apr 13, 2 AM $0.000126
-1.49%
$126,048 $33,372
Apr 13, 1 AM $0.000128
-1.71%
$127,849 $32,198
Apr 13, 12 AM $0.000127
+3.64%
$126,884 $34,942
Apr 12, 11 PM $0.000122
-9.56%
$122,426 $33,577
Apr 12, 10 PM $0.000134
-0.12%
$134,361 $32,769
Apr 12, 9 PM $0.000135
-8.02%
$134,527 $34,554
Apr 12, 8 PM $0.000146
+4.19%
$146,109 $35,764
Apr 12, 7 PM $0.000138
-0.12%
$138,148 $35,115
Apr 12, 6 PM $0.000138
+0.85%
$138,455 $35,570
Apr 12, 5 PM $0.000138
-3.35%
$137,530 $36,956
Apr 12, 4 PM $0.000143
+0.35%
$142,637 $37,284