The White House Historical Data

WhiteHouse Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000143
+0.35%
$142,637 $37,284
Apr 12, 3 PM $0.000142
+2.34%
$142,095 $36,412
Apr 12, 2 PM $0.000139
-0.84%
$138,844 $37,231
Apr 12, 1 PM $0.00014
-0.50%
$140,017 $38,555
Apr 12, 12 PM $0.000141
-0.13%
$140,726 $38,625
Apr 12, 11 AM $0.000141
+0.13%
$140,913 $38,839
Apr 12, 10 AM $0.000141
-0.79%
$140,741 $38,833
Apr 12, 9 AM $0.000142
+2.02%
$141,926 $38,788
Apr 12, 8 AM $0.000139
-0.37%
$138,647 $39,749
Apr 12, 7 AM $0.000139
-1.38%
$138,570 $39,883
Apr 12, 6 AM $0.000141
+1.80%
$140,506 $39,335
Apr 12, 5 AM $0.000138
+1.89%
$138,024 $39,891
Apr 12, 4 AM $0.000135
-5.76%
$135,467 $39,366
Apr 12, 3 AM $0.000143
+3.09%
$143,176 $41,418
Apr 12, 2 AM $0.000139
+2.00%
$138,887 $42,853
Apr 12, 1 AM $0.000132
-5.64%
$132,037 $43,230
Apr 12, 12 AM $0.000141
+4.58%
$140,857 $41,169
Apr 11, 11 PM $0.000135
+2.65%
$134,689 $39,806
Apr 11, 10 PM $0.000131
-6.01%
$131,039 $38,411
Apr 11, 9 PM $0.000137
-2.92%
$137,051 $38,039
Apr 11, 8 PM $0.000142
-3.54%
$141,554 $36,614
Apr 11, 7 PM $0.000148
+3.25%
$147,526 $36,604
Apr 11, 6 PM $0.000143
-0.60%
$142,637 $36,208
Apr 11, 5 PM $0.000144
-2.26%
$143,791 $36,104
Apr 11, 4 PM $0.000147
-0.26%
$146,586 $35,916
Apr 11, 3 PM $0.000147
-2.81%
$146,963 $35,897
Apr 11, 2 PM $0.000153
+2.43%
$153,239 $35,903
Apr 11, 1 PM $0.00015
-2.89%
$149,799 $34,378
Apr 11, 12 PM $0.000154
+2.71%
$154,306 $35,393
Apr 11, 11 AM $0.00015
+2.58%
$150,237 $34,453
Apr 11, 10 AM $0.000149
+2.41%
$148,721 $34,876
Apr 11, 9 AM $0.000145
-7.47%
$145,224 $34,585
Apr 11, 8 AM $0.000158
-0.95%
$157,986 $33,601
Apr 11, 7 AM $0.000159
+0.91%
$158,825 $34,201
Apr 11, 6 AM $0.000158
+0.46%
$157,504 $35,080
Apr 11, 5 AM $0.000155
-0.39%
$154,820 $34,594
Apr 11, 4 AM $0.000156
-3.43%
$155,528 $35,838
Apr 11, 3 AM $0.000169
-1.02%
$169,044 $34,368
Apr 11, 2 AM $0.00017
-3.95%
$170,302 $34,080
Apr 11, 1 AM $0.000177
-2.17%
$177,312 $33,412
Apr 11, 12 AM $0.000178
+2.88%
$177,601 $33,910
Apr 10, 11 PM $0.000173
-0.85%
$172,634 $33,780
Apr 10, 10 PM $0.000175
+2.29%
$174,965 $34,040
Apr 10, 9 PM $0.000172
-3.60%
$171,598 $34,283
Apr 10, 8 PM $0.000178
+2.10%
$178,000 $35,437
Apr 10, 7 PM $0.000174
-2.20%
$174,467 $35,425
Apr 10, 6 PM $0.000178
-2.09%
$177,973 $34,807
Apr 10, 5 PM $0.000181
-1.43%
$181,462 $35,344
Apr 10, 4 PM $0.000184
+3.42%
$184,283 $35,099
Apr 10, 3 PM $0.000177
-3.66%
$177,190 $36,435