The White House Historical Data

WhiteHouse Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000177
-3.66%
$177,190 $36,435
Apr 10, 2 PM $0.000184
+0.63%
$183,918 $36,095
Apr 10, 1 PM $0.000183
-2.34%
$182,873 $36,337
Apr 10, 12 PM $0.000184
+2.63%
$184,359 $36,208
Apr 10, 11 AM $0.00018
+3.63%
$179,633 $36,707
Apr 10, 10 AM $0.000173
+2.00%
$173,102 $35,245
Apr 10, 9 AM $0.00017
-0.03%
$169,620 $35,296
Apr 10, 8 AM $0.00017
-1.33%
$169,663 $36,825
Apr 10, 7 AM $0.000172
+2.71%
$171,955 $36,996
Apr 10, 6 AM $0.000167
-1.81%
$167,450 $39,003
Apr 10, 5 AM $0.000171
-1.73%
$170,529 $40,373
Apr 10, 4 AM $0.000174
+0.32%
$173,537 $39,650
Apr 10, 3 AM $0.000173
+0.87%
$172,980 $40,402
Apr 10, 2 AM $0.000172
+5.59%
$171,930 $39,519
Apr 10, 1 AM $0.000163
-2.46%
$162,987 $38,886
Apr 10, 12 AM $0.000167
+2.11%
$167,094 $40,206
Apr 9, 11 PM $0.000164
-5.38%
$163,777 $41,101
Apr 9, 10 PM $0.000173
+0.48%
$173,097 $43,425
Apr 9, 9 PM $0.000172
+6.01%
$172,269 $44,940
Apr 9, 8 PM $0.000163
-2.56%
$162,908 $44,070
Apr 9, 7 PM $0.000167
-0.40%
$167,183 $44,391
Apr 9, 6 PM $0.000163
-2.22%
$163,450 $46,043
Apr 9, 5 PM $0.000167
-0.99%
$167,162 $50,814
Apr 9, 4 PM $0.000169
-5.63%
$168,772 $50,957
Apr 9, 3 PM $0.000179
+6.24%
$178,850 $52,509
Apr 9, 2 PM $0.000168
-2.32%
$168,416 $52,164
Apr 9, 1 PM $0.000172
-5.65%
$172,413 $52,663
Apr 9, 12 PM $0.000183
+3.96%
$182,735 $56,427
Apr 9, 11 AM $0.000176
+1.50%
$175,783 $55,390
Apr 9, 10 AM $0.000171
-2.81%
$170,651 $55,791
Apr 9, 9 AM $0.000175
+1.36%
$175,478 $56,122
Apr 9, 8 AM $0.000174
-0.35%
$173,706 $55,074
Apr 9, 7 AM $0.000175
+4.39%
$174,569 $55,275
Apr 9, 6 AM $0.000167
-0.89%
$167,427 $52,534
Apr 9, 5 AM $0.000169
+0.54%
$168,938 $51,729
Apr 9, 4 AM $0.000168
+1.85%
$168,023 $51,171
Apr 9, 3 AM $0.000167
-0.95%
$167,270 $49,647
Apr 9, 2 AM $0.000169
+2.95%
$168,875 $50,518
Apr 9, 1 AM $0.000164
+1.69%
$163,997 $50,594
Apr 9, 12 AM $0.000161
-2.37%
$160,870 $50,721
Apr 8, 11 PM $0.000164
-0.31%
$164,397 $51,606
Apr 8, 10 PM $0.000165
-5.27%
$164,909 $51,605
Apr 8, 9 PM $0.000174
-0.35%
$174,083 $51,609
Apr 8, 8 PM $0.000175
-1.89%
$174,713 $54,050
Apr 8, 7 PM $0.000178
+5.18%
$178,428 $55,481
Apr 8, 6 PM $0.000178
-5.66%
$177,904 $52,007
Apr 8, 5 PM $0.000189
+10.63%
$188,768 $52,020
Apr 8, 4 PM $0.00017
+1.99%
$170,150 $51,019
Apr 8, 3 PM $0.000167
-4.38%
$166,877 $51,175
Apr 8, 2 PM $0.000175
+1.84%
$174,523 $51,013