The White House Historical Data

WhiteHouse Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.000175
+1.84%
$174,523 $51,013
Apr 8, 1 PM $0.000171
-4.63%
$171,092 $50,683
Apr 8, 12 PM $0.000179
-0.56%
$178,916 $49,571
Apr 8, 11 AM $0.000179
+0.22%
$179,379 $49,769
Apr 8, 10 AM $0.00018
-3.47%
$179,571 $50,120
Apr 8, 9 AM $0.000186
-0.21%
$186,023 $49,877
Apr 8, 8 AM $0.000186
+2.09%
$185,854 $50,462
Apr 8, 7 AM $0.000182
-1.48%
$181,820 $51,216
Apr 8, 6 AM $0.000185
-1.32%
$184,550 $52,374
Apr 8, 5 AM $0.000187
-3.45%
$187,252 $51,490
Apr 8, 4 AM $0.000194
+3.74%
$193,937 $51,411
Apr 8, 3 AM $0.000187
-0.16%
$187,207 $51,580
Apr 8, 2 AM $0.000187
-3.31%
$187,187 $53,819
Apr 8, 1 AM $0.000193
-8.35%
$193,303 $54,264
Apr 8, 12 AM $0.000211
+10.57%
$210,924 $55,966
Apr 7, 11 PM $0.00019
-5.75%
$190,402 $54,566
Apr 7, 10 PM $0.000206
+2.27%
$206,353 $52,944
Apr 7, 9 PM $0.000202
-1.77%
$201,987 $51,099
Apr 7, 8 PM $0.000206
+15.08%
$206,334 $32,026
Apr 7, 7 PM $0.000178
-0.28%
$177,740 $44,739
Apr 7, 6 PM $0.000178
-5.51%
$178,245 $43,396
Apr 7, 5 PM $0.000189
+6.12%
$188,843 $43,661
Apr 7, 4 PM $0.000178
-0.44%
$177,800 $43,797
Apr 7, 3 PM $0.000179
+3.71%
$178,572 $44,487
Apr 7, 2 PM $0.00017
+0.06%
$170,195 $46,830
Apr 7, 1 PM $0.00017
+1.02%
$170,268 $46,074
Apr 7, 12 PM $0.000169
-3.24%
$168,549 $46,811
Apr 7, 11 AM $0.000174
-1.88%
$174,199 $52,623
Apr 7, 10 AM $0.000178
-4.28%
$177,529 $52,838
Apr 7, 9 AM $0.000185
-1.99%
$185,459 $54,119
Apr 7, 8 AM $0.000189
+7.44%
$189,035 $54,556
Apr 7, 7 AM $0.000176
-0.98%
$176,164 $53,958
Apr 7, 6 AM $0.000178
-2.64%
$177,756 $53,639
Apr 7, 5 AM $0.000182
+0.13%
$182,107 $53,950
Apr 7, 4 AM $0.000182
-2.68%
$181,729 $52,918
Apr 7, 3 AM $0.000187
-7.46%
$186,694 $53,966
Apr 7, 2 AM $0.000202
+11.71%
$201,742 $54,421
Apr 7, 1 AM $0.00018
+3.90%
$180,255 $49,781
Apr 7, 12 AM $0.00017
-8.42%
$170,314 $48,430
Apr 6, 11 PM $0.000186
-0.77%
$186,334 $49,846
Apr 6, 10 PM $0.000188
+5.79%
$188,137 $54,716
Apr 6, 9 PM $0.000178
-2.68%
$178,072 $39,887
Apr 6, 8 PM $0.000183
-6.03%
$182,837 $39,328
Apr 6, 7 PM $0.000195
+1.72%
$194,969 $41,849
Apr 6, 6 PM $0.000192
-0.99%
$191,580 $46,929
Apr 6, 5 PM $0.000194
+19.06%
$193,550 $50,502
Apr 6, 4 PM $0.000163
-1.69%
$162,571 $61,329
Apr 6, 3 PM $0.000165
-4.11%
$165,372 $63,028
Apr 6, 2 PM $0.000172
+1.22%
$172,288 $60,677
Apr 6, 1 PM $0.000174
-2.17%
$173,801 $60,983