The White House Historical Data

WhiteHouse Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.000177
-1.93%
$176,533 $60,175
Apr 6, 11 AM $0.00018
+1.66%
$179,562 $54,868
Apr 6, 10 AM $0.000176
+0.30%
$176,492 $53,267
Apr 6, 9 AM $0.000176
+0.73%
$175,964 $52,868
Apr 6, 8 AM $0.000174
-5.99%
$174,438 $53,072
Apr 6, 7 AM $0.000186
-1.02%
$185,535 $52,631
Apr 6, 6 AM $0.000188
-3.99%
$187,763 $55,107
Apr 6, 5 AM $0.000195
-0.17%
$195,405 $56,274
Apr 6, 4 AM $0.000196
-0.74%
$195,775 $57,991
Apr 6, 3 AM $0.000197
+0.27%
$196,624 $58,373
Apr 6, 2 AM $0.000196
-3.11%
$195,578 $57,601
Apr 6, 1 AM $0.000202
-2.17%
$201,587 $56,940
Apr 6, 12 AM $0.000206
-4.67%
$205,602 $58,256
Apr 5, 11 PM $0.000215
+14.47%
$215,492 $58,478
Apr 5, 10 PM $0.000188
-2.73%
$188,246 $49,803
Apr 5, 9 PM $0.000194
-0.70%
$194,393 $49,324
Apr 5, 8 PM $0.000196
+0.53%
$195,906 $51,868
Apr 5, 7 PM $0.000198
-11.98%
$198,096 $50,899
Apr 5, 6 PM $0.000225
+5.67%
$225,124 $51,997
Apr 5, 5 PM $0.000213
+6.65%
$213,053 $47,018
Apr 5, 4 PM $0.0002
+13.60%
$199,782 $44,288
Apr 5, 3 PM $0.000175
+1.99%
$175,408 $38,598
Apr 5, 2 PM $0.000172
+2.57%
$171,948 $37,692
Apr 5, 1 PM $0.000168
-5.05%
$167,646 $37,634
Apr 5, 12 PM $0.000176
+3.68%
$176,260 $39,206
Apr 5, 11 AM $0.00017
+0.22%
$170,223 $38,898
Apr 5, 10 AM $0.00017
-1.90%
$170,060 $40,045
Apr 5, 9 AM $0.000173
+6.10%
$172,606 $39,872
Apr 5, 8 AM $0.000162
-2.26%
$162,374 $39,221
Apr 5, 7 AM $0.000166
-4.16%
$165,906 $39,451
Apr 5, 6 AM $0.000173
-2.61%
$173,205 $37,250
Apr 5, 5 AM $0.000178
+3.65%
$177,650 $37,380
Apr 5, 4 AM $0.000172
-3.29%
$171,587 $37,138
Apr 5, 3 AM $0.000178
+1.31%
$177,526 $37,251
Apr 5, 2 AM $0.000175
-3.64%
$174,869 $38,022
Apr 5, 1 AM $0.000181
+0.69%
$181,191 $38,559
Apr 5, 12 AM $0.000175
+3.36%
$174,858 $38,818
Apr 4, 11 PM $0.000169
-2.92%
$169,177 $38,288
Apr 4, 10 PM $0.000174
+4.08%
$173,691 $38,746
Apr 4, 9 PM $0.000168
-2.08%
$168,056 $36,720
Apr 4, 8 PM $0.000172
+3.11%
$171,589 $36,459
Apr 4, 7 PM $0.000167
-1.98%
$166,677 $36,255
Apr 4, 6 PM $0.00017
-3.89%
$169,589 $36,403
Apr 4, 5 PM $0.000176
-3.58%
$176,374 $39,629
Apr 4, 4 PM $0.000183
-2.47%
$182,992 $40,927
Apr 4, 3 PM $0.000188
+2.18%
$188,492 $41,513
Apr 4, 2 PM $0.000185
+2.45%
$185,014 $40,878
Apr 4, 1 PM $0.000184
-1.30%
$184,352 $41,029
Apr 4, 12 PM $0.000187
+1.21%
$186,535 $40,592
Apr 4, 11 AM $0.000184
-4.82%
$184,437 $40,924