The White House Historical Data

WhiteHouse Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.000195
+3.03%
$194,926 $40,997
Apr 4, 9 AM $0.000189
+2.71%
$189,022 $41,083
Apr 4, 8 AM $0.000184
+1.46%
$183,663 $40,227
Apr 4, 7 AM $0.000181
-2.63%
$181,020 $39,808
Apr 4, 6 AM $0.000186
+3.27%
$185,904 $40,388
Apr 4, 5 AM $0.00018
-1.55%
$180,025 $39,974
Apr 4, 4 AM $0.000183
-1.01%
$182,830 $39,631
Apr 4, 3 AM $0.000185
+1.23%
$184,690 $40,156
Apr 4, 2 AM $0.000182
-2.99%
$182,447 $40,339
Apr 4, 1 AM $0.000188
-0.65%
$187,778 $43,964
Apr 4, 12 AM $0.000189
-3.79%
$188,652 $47,437
Apr 3, 11 PM $0.000196
+5.18%
$196,254 $49,175
Apr 3, 10 PM $0.000186
-2.74%
$186,409 $60,803
Apr 3, 9 PM $0.000192
+3.07%
$191,637 $61,525
Apr 3, 8 PM $0.000186
-0.06%
$185,921 $60,300
Apr 3, 7 PM $0.000186
-4.05%
$186,110 $60,674
Apr 3, 6 PM $0.000193
-7.41%
$192,636 $59,779
Apr 3, 5 PM $0.000208
-4.28%
$208,052 $60,181
Apr 3, 4 PM $0.000217
+3.80%
$216,879 $61,505
Apr 3, 3 PM $0.000209
+1.66%
$208,943 $60,551
Apr 3, 2 PM $0.000206
+1.84%
$206,107 $61,615
Apr 3, 1 PM $0.000202
-3.49%
$202,428 $52,155
Apr 3, 12 PM $0.000207
+2.22%
$207,213 $52,487
Apr 3, 11 AM $0.000207
+1.59%
$206,713 $52,628
Apr 3, 10 AM $0.000203
-4.81%
$203,287 $53,985
Apr 3, 9 AM $0.000214
-2.22%
$213,683 $56,747
Apr 3, 8 AM $0.000218
-2.85%
$218,149 $59,941
Apr 3, 7 AM $0.000225
+1.35%
$224,550 $61,468
Apr 3, 6 AM $0.000222
-2.50%
$221,518 $61,747
Apr 3, 5 AM $0.000224
-2.91%
$224,104 $62,531
Apr 3, 4 AM $0.000231
+5.81%
$230,708 $63,005
Apr 3, 3 AM $0.000218
-0.93%
$218,135 $65,329
Apr 3, 2 AM $0.00022
-2.02%
$220,488 $68,681
Apr 3, 1 AM $0.000225
+11.66%
$225,030 $52,669
Apr 3, 12 AM $0.000202
+4.08%
$201,815 $66,375
Apr 2, 11 PM $0.000194
-0.06%
$194,132 $67,873
Apr 2, 10 PM $0.000194
+4.39%
$194,265 $82,238
Apr 2, 9 PM $0.000186
+1.35%
$186,027 $97,300
Apr 2, 8 PM $0.000183
-2.38%
$183,466 $98,833
Apr 2, 7 PM $0.000188
+2.79%
$187,936 $98,695
Apr 2, 6 PM $0.000183
-4.35%
$182,835 $98,043
Apr 2, 5 PM $0.000193
+2.17%
$192,613 $99,165
Apr 2, 4 PM $0.000188
+1.68%
$188,389 $99,827
Apr 2, 3 PM $0.000185
-5.11%
$185,267 $96,922
Apr 2, 2 PM $0.000192
+0.04%
$192,171 $99,486
Apr 2, 1 PM $0.000192
-8.51%
$192,196 $95,344
Apr 2, 12 PM $0.00021
+1.83%
$210,039 $98,287
Apr 2, 11 AM $0.000206
-6.11%
$206,218 $97,114
Apr 2, 10 AM $0.000219
+4.32%
$219,003 $100,279
Apr 2, 9 AM $0.00021
+8.73%
$209,926 $98,197