The White House Historical Data

WhiteHouse Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.000194
-2.94%
$193,954 $88,550
Apr 2, 7 AM $0.0002
+5.24%
$199,660 $89,288
Apr 2, 6 AM $0.00019
-2.75%
$189,515 $86,323
Apr 2, 5 AM $0.000195
-0.32%
$195,054 $87,371
Apr 2, 4 AM $0.000196
-1.53%
$196,431 $87,656
Apr 2, 3 AM $0.0002
+9.42%
$199,539 $84,435
Apr 2, 2 AM $0.000181
+1.28%
$181,172 $78,220
Apr 2, 1 AM $0.000182
-6.94%
$181,960 $75,752
Apr 2, 12 AM $0.000196
+2.05%
$195,529 $77,064
Apr 1, 11 PM $0.000191
-13.77%
$191,303 $73,148
Apr 1, 10 PM $0.000222
-1.60%
$221,841 $27,186
Apr 1, 9 PM $0.000225
-4.34%
$225,438 $50,316
Apr 1, 8 PM $0.000235
-7.90%
$235,012 $54,216
Apr 1, 7 PM $0.000255
+2.41%
$255,408 $56,750
Apr 1, 6 PM $0.000249
+1.13%
$249,146 $58,522
Apr 1, 5 PM $0.00025
+1.29%
$250,404 $58,961
Apr 1, 4 PM $0.000248
+3.33%
$247,604 $60,308
Apr 1, 3 PM $0.000242
-4.02%
$242,024 $60,420
Apr 1, 2 PM $0.000251
+4.60%
$251,453 $61,819
Apr 1, 1 PM $0.00024
-3.53%
$240,392 $61,729
Apr 1, 12 PM $0.000252
+1.92%
$252,457 $64,223
Apr 1, 11 AM $0.000248
-1.79%
$247,915 $65,925
Apr 1, 10 AM $0.000252
+2.45%
$252,427 $66,862
Apr 1, 9 AM $0.000246
-2.99%
$246,400 $68,320
Apr 1, 8 AM $0.000254
-1.32%
$254,005 $69,833
Apr 1, 7 AM $0.000258
+0.65%
$257,871 $71,900
Apr 1, 6 AM $0.000256
+4.84%
$256,242 $74,052
Apr 1, 5 AM $0.000241
+1.23%
$241,373 $72,635
Apr 1, 4 AM $0.000238
-1.70%
$238,435 $74,172
Apr 1, 3 AM $0.000243
+0.57%
$242,555 $74,736
Apr 1, 2 AM $0.000241
-1.98%
$240,659 $76,734
Apr 1, 1 AM $0.000251
+0.00%
$250,871 $84,189
Apr 1, 12 AM $0.000251
+1.88%
$250,937 $92,024
Mar 31, 11 PM $0.000246
-1.37%
$246,468 $91,872
Mar 31, 10 PM $0.00025
-9.28%
$249,643 $105,487
Mar 31, 9 PM $0.000274
+20.57%
$274,194 $94,077
Mar 31, 8 PM $0.000227
+0.28%
$227,167 $96,563
Mar 31, 7 PM $0.000227
-3.76%
$226,553 $97,897
Mar 31, 6 PM $0.000234
-1.34%
$234,477 $105,909
Mar 31, 5 PM $0.000237
+1.64%
$237,439 $105,493
Mar 31, 4 PM $0.000236
-5.26%
$235,870 $105,852
Mar 31, 3 PM $0.000249
+8.31%
$248,974 $112,922
Mar 31, 2 PM $0.000231
-3.67%
$231,304 $118,981
Mar 31, 1 PM $0.00024
-4.05%
$240,325 $139,902
Mar 31, 12 PM $0.000253
+0.50%
$252,723 $152,632
Mar 31, 11 AM $0.000251
+0.30%
$251,044 $155,061
Mar 31, 10 AM $0.000249
-1.73%
$249,002 $153,407
Mar 31, 9 AM $0.000257
-1.41%
$256,734 $154,880
Mar 31, 8 AM $0.00026
+0.94%
$260,408 $159,477
Mar 31, 7 AM $0.000258
-3.71%
$257,813 $158,933