The White House Historical Data

WhiteHouse Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.000258
-3.71%
$257,813 $158,933
Mar 31, 6 AM $0.000268
+5.66%
$267,811 $162,225
Mar 31, 5 AM $0.000254
-1.39%
$253,689 $158,549
Mar 31, 4 AM $0.000256
+0.55%
$256,071 $160,910
Mar 31, 3 AM $0.000255
-3.35%
$254,792 $164,170
Mar 31, 2 AM $0.000259
-0.10%
$259,481 $165,144
Mar 31, 1 AM $0.000259
-12.02%
$259,039 $156,195
Mar 31, 12 AM $0.000294
-3.29%
$294,451 $164,830
Mar 30, 11 PM $0.000304
+15.01%
$304,458 $168,305
Mar 30, 10 PM $0.000263
+8.26%
$262,762 $135,783
Mar 30, 9 PM $0.000243
+5.63%
$242,715 $129,811
Mar 30, 8 PM $0.000235
-5.38%
$234,814 $124,967
Mar 30, 7 PM $0.000247
-6.60%
$247,257 $128,748
Mar 30, 6 PM $0.000266
-5.43%
$265,678 $128,475
Mar 30, 5 PM $0.000281
+4.97%
$281,069 $136,818
Mar 30, 4 PM $0.000268
+2.35%
$267,769 $135,794
Mar 30, 3 PM $0.000264
+1.35%
$264,114 $132,635
Mar 30, 2 PM $0.000262
-19.12%
$261,527 $125,071
Mar 30, 1 PM $0.000322
+26.76%
$321,828 $130,100
Mar 30, 12 PM $0.000254
-0.66%
$254,193 $116,881
Mar 30, 11 AM $0.000256
-2.34%
$255,580 $120,852
Mar 30, 10 AM $0.000262
-4.76%
$261,712 $123,244
Mar 30, 9 AM $0.000276
-2.56%
$275,849 $125,498
Mar 30, 8 AM $0.000282
-4.22%
$281,612 $127,919
Mar 30, 7 AM $0.000294
+3.24%
$294,136 $130,219
Mar 30, 6 AM $0.000287
+6.28%
$287,075 $127,506
Mar 30, 5 AM $0.00027
-1.92%
$270,072 $122,548
Mar 30, 4 AM $0.000276
+8.88%
$275,708 $127,413
Mar 30, 3 AM $0.000252
+0.32%
$252,128 $119,586
Mar 30, 2 AM $0.000251
-2.86%
$251,380 $120,583
Mar 30, 1 AM $0.000259
-3.71%
$258,787 $123,569
Mar 30, 12 AM $0.00027
+6.20%
$270,054 $124,904
Mar 29, 11 PM $0.000255
+1.81%
$254,575 $126,201
Mar 29, 10 PM $0.00025
-0.11%
$250,059 $131,421
Mar 29, 9 PM $0.00025
+7.58%
$250,245 $131,423
Mar 29, 8 PM $0.000233
-0.84%
$232,621 $125,746
Mar 29, 7 PM $0.000235
+0.11%
$234,760 $127,925
Mar 29, 6 PM $0.000234
-4.40%
$234,363 $131,569
Mar 29, 5 PM $0.000245
-0.47%
$244,978 $136,347
Mar 29, 4 PM $0.000245
+6.02%
$244,734 $142,587
Mar 29, 3 PM $0.000231
+0.77%
$230,909 $141,714
Mar 29, 2 PM $0.000231
-1.30%
$230,996 $134,424
Mar 29, 1 PM $0.000233
-5.23%
$232,567 $129,903
Mar 29, 12 PM $0.000244
-7.33%
$243,785 $124,383
Mar 29, 11 AM $0.000263
-1.80%
$263,064 $131,650
Mar 29, 10 AM $0.000268
+0.11%
$267,891 $134,642
Mar 29, 9 AM $0.000268
-4.42%
$267,563 $138,920
Mar 29, 8 AM $0.00028
-1.44%
$279,939 $154,584
Mar 29, 7 AM $0.000284
+4.82%
$284,067 $172,475
Mar 29, 6 AM $0.000271
-1.27%
$271,017 $170,217