The White House Historical Data

WhiteHouse Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.000274
-9.47%
$274,495 $172,733
Mar 29, 4 AM $0.000303
-0.90%
$303,216 $183,031
Mar 29, 3 AM $0.000308
+7.37%
$308,309 $184,152
Mar 29, 2 AM $0.000288
+0.20%
$287,662 $184,562
Mar 29, 1 AM $0.000289
+5.09%
$289,006 $185,342
Mar 29, 12 AM $0.000275
+4.31%
$275,465 $183,572
Mar 28, 11 PM $0.000264
-11.47%
$263,997 $182,338
Mar 28, 10 PM $0.000298
-5.44%
$298,009 $194,211
Mar 28, 9 PM $0.000315
-1.77%
$315,085 $210,585
Mar 28, 8 PM $0.000321
-6.26%
$320,774 $230,059
Mar 28, 7 PM $0.000342
+7.17%
$342,273 $262,744
Mar 28, 6 PM $0.000319
+6.53%
$319,321 $258,897
Mar 28, 5 PM $0.000302
-2.85%
$301,556 $253,175
Mar 28, 4 PM $0.000311
+4.60%
$310,510 $270,427
Mar 28, 3 PM $0.000297
-0.07%
$296,820 $294,106
Mar 28, 2 PM $0.000298
-3.36%
$297,676 $371,542
Mar 28, 1 PM $0.000308
+2.59%
$307,806 $393,831
Mar 28, 12 PM $0.0003
-0.20%
$300,152 $380,647
Mar 28, 11 AM $0.000302
-4.20%
$302,275 $378,863
Mar 28, 10 AM $0.000315
-7.20%
$314,697 $399,339
Mar 28, 9 AM $0.000339
-1.44%
$339,109 $421,290
Mar 28, 8 AM $0.000345
-1.84%
$344,541 $416,849
Mar 28, 7 AM $0.000351
-7.22%
$350,841 $412,066
Mar 28, 6 AM $0.000379
-1.60%
$378,640 $443,232
Mar 28, 5 AM $0.000385
-3.08%
$384,795 $447,712
Mar 28, 4 AM $0.000397
+9.23%
$397,256 $481,444
Mar 28, 3 AM $0.000364
-4.04%
$363,642 $489,378
Mar 28, 2 AM $0.000381
-4.38%
$380,995 $544,820
Mar 28, 1 AM $0.000401
+4.61%
$401,272 $617,637
Mar 28, 12 AM $0.000383
-1.63%
$382,789 $615,619
Mar 27, 11 PM $0.000382
-11.14%
$381,740 $624,762
Mar 27, 10 PM $0.000431
+0.84%
$431,192 $688,142
Mar 27, 9 PM $0.000434
+13.29%
$434,086 $657,066
Mar 27, 8 PM $0.000383
-8.47%
$383,245 $633,653
Mar 27, 7 PM $0.000419
-1.95%
$418,714 $675,162
Mar 27, 6 PM $0.000427
-2.12%
$427,029 $703,063
Mar 27, 5 PM $0.000439
-8.64%
$438,820 $765,940
Mar 27, 4 PM $0.000484
-23.06%
$483,834 $793,497
Mar 27, 3 PM $0.000626
+19.49%
$626,276 $930,535
Mar 27, 2 PM $0.000514
+24.68%
$514,039 $732,989
Mar 27, 1 PM $0.000416
+0.69%
$415,653 $601,292
Mar 27, 12 PM $0.000413
+4.07%
$412,645 $621,647
Mar 27, 11 AM $0.000397
-6.64%
$396,669 $609,406
Mar 27, 10 AM $0.000425
-2.23%
$425,210 $649,059
Mar 27, 9 AM $0.000435
-0.33%
$435,146 $680,621
Mar 27, 8 AM $0.000437
-0.65%
$437,168 $717,086
Mar 27, 7 AM $0.00044
-1.07%
$440,023 $714,299
Mar 27, 6 AM $0.000445
+5.62%
$444,999 $748,294
Mar 27, 5 AM $0.000421
-23.62%
$421,321 $739,562
Mar 27, 4 AM $0.000552
+6.81%
$551,589 $1.01 million