The White House Historical Data

WhiteHouse Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.000516
-8.31%
$516,416 $1.09 million
Mar 27, 2 AM $0.000563
+60.07%
$563,015 $1.3 million
Mar 27, 1 AM $0.00035
-10.78%
$350,263 $944,383
Mar 27, 12 AM $0.000392
+3.40%
$392,181 $1.08 million
Mar 26, 11 PM $0.00038
+8.47%
$379,605 $1.03 million
Mar 26, 10 PM $0.000349
-0.85%
$349,479 $946,743
Mar 26, 9 PM $0.000352
-7.73%
$352,477 $931,570
Mar 26, 8 PM $0.000375
-12.69%
$375,498 $981,879
Mar 26, 7 PM $0.00043
+16.91%
$430,089 $1.06 million
Mar 26, 6 PM $0.000368
+23.52%
$367,913 $785,733
Mar 26, 5 PM $0.000298
+1.24%
$298,065 $718,403
Mar 26, 4 PM $0.000293
-8.33%
$292,773 $696,844
Mar 26, 3 PM $0.000319
-5.72%
$319,409 $739,044
Mar 26, 2 PM $0.000339
+2.86%
$339,271 $762,736
Mar 26, 1 PM $0.00033
-6.59%
$329,846 $718,472
Mar 26, 12 PM $0.000356
-6.49%
$355,581 $744,809
Mar 26, 11 AM $0.000386
+0.09%
$386,443 $795,691
Mar 26, 10 AM $0.000386
+21.94%
$386,171 $778,379
Mar 26, 9 AM $0.000317
-9.33%
$316,872 $603,250
Mar 26, 8 AM $0.00035
-3.62%
$349,591 $406,999
Mar 26, 7 AM $0.000363
-14.59%
$362,750 $413,613
Mar 26, 6 AM $0.000445
+24.71%
$445,372 $459,199
Mar 26, 5 AM $0.000357
-9.47%
$356,891 $364,996
Mar 26, 4 AM $0.00039
-10.74%
$389,931 $367,709
Mar 26, 3 AM $0.000437
+31.83%
$436,546 $345,356
Mar 26, 2 AM $0.00033
+14.41%
$330,122 $216,223
Mar 26, 1 AM $0.000167
-0.72%
$167,025 $27,930
Mar 26, 12 AM $0.000168
+7.02%
$168,278 $59,064
Mar 25, 11 PM $0.000157
-4.79%
$157,233 $56,858
Mar 25, 10 PM $0.000164
-0.05%
$164,402 $58,187
Mar 25, 9 PM $0.000163
-2.74%
$162,750 $60,016
Mar 25, 8 PM $0.000168
-1.46%
$167,898 $69,065
Mar 25, 7 PM $0.000171
+10.43%
$170,591 $68,612
Mar 25, 6 PM $0.000155
+7.68%
$154,851 $62,778
Mar 25, 5 PM $0.000144
-2.72%
$144,062 $61,068
Mar 25, 4 PM $0.000148
-3.08%
$147,768 $65,504
Mar 25, 3 PM $0.000152
+0.99%
$152,438 $66,503
Mar 25, 2 PM $0.000151
-4.14%
$150,728 $77,320
Mar 25, 1 PM $0.000158
-2.70%
$157,558 $82,005
Mar 25, 12 PM $0.000161
-0.04%
$161,499 $90,456
Mar 25, 11 AM $0.000159
+11.06%
$158,769 $89,258
Mar 25, 10 AM $0.000143
+1.21%
$142,958 $79,526
Mar 25, 9 AM $0.00014
-1.84%
$139,796 $76,661
Mar 25, 8 AM $0.000141
-2.66%
$140,950 $77,632
Mar 25, 7 AM $0.000145
+1.37%
$145,084 $79,959
Mar 25, 6 AM $0.000142
-3.93%
$141,956 $79,413
Mar 25, 5 AM $0.000148
-4.52%
$147,815 $78,376
Mar 25, 4 AM $0.000154
-3.68%
$154,389 $79,863
Mar 25, 3 AM $0.00016
+0.11%
$160,291 $81,047
Mar 25, 2 AM $0.000161
+5.30%
$160,523 $80,613