The White House Historical Data

WhiteHouse Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.000153
-2.63%
$152,809 $79,030
Mar 25, 12 AM $0.000157
+3.70%
$157,081 $83,700
Mar 24, 11 PM $0.00015
-2.61%
$150,104 $86,857
Mar 24, 10 PM $0.000154
+6.48%
$154,176 $89,252
Mar 24, 9 PM $0.000145
-5.53%
$144,531 $85,416
Mar 24, 8 PM $0.000153
+0.93%
$152,993 $80,624
Mar 24, 7 PM $0.000152
-5.48%
$151,695 $80,859
Mar 24, 6 PM $0.00016
+2.33%
$160,491 $86,481
Mar 24, 5 PM $0.000157
-1.89%
$156,577 $84,217
Mar 24, 4 PM $0.000162
+1.60%
$161,692 $86,940
Mar 24, 3 PM $0.000159
-9.82%
$159,142 $90,788
Mar 24, 2 PM $0.000176
+4.02%
$176,461 $70,046
Mar 24, 1 PM $0.000169
-11.82%
$168,538 $63,657
Mar 24, 12 PM $0.000191
-4.72%
$191,248 $85,652
Mar 24, 11 AM $0.000201
-3.06%
$200,541 $93,090
Mar 24, 10 AM $0.000205
+2.51%
$205,231 $96,039
Mar 24, 9 AM $0.0002
+0.19%
$200,246 $95,989
Mar 24, 8 AM $0.0002
+4.82%
$200,324 $97,307
Mar 24, 7 AM $0.00019
-4.07%
$190,230 $97,063
Mar 24, 6 AM $0.000198
+1.57%
$198,077 $98,094
Mar 24, 5 AM $0.000195
-2.67%
$195,007 $99,126
Mar 24, 4 AM $0.000202
+3.68%
$201,663 $101,347
Mar 24, 3 AM $0.000194
+0.90%
$193,544 $100,933
Mar 24, 2 AM $0.000194
-0.17%
$193,590 $103,765
Mar 24, 1 AM $0.000195
-1.80%
$195,333 $111,968
Mar 24, 12 AM $0.000199
+6.72%
$198,916 $114,416
Mar 23, 11 PM $0.000186
-3.96%
$185,864 $103,727
Mar 23, 10 PM $0.000194
+0.50%
$193,531 $106,918
Mar 23, 9 PM $0.000193
-0.68%
$192,749 $105,115
Mar 23, 8 PM $0.000195
-0.26%
$195,146 $105,501
Mar 23, 7 PM $0.000196
+1.95%
$195,646 $105,876
Mar 23, 6 PM $0.000192
+1.00%
$191,508 $102,374
Mar 23, 5 PM $0.000189
-10.55%
$189,126 $101,973
Mar 23, 4 PM $0.000211
-5.72%
$211,361 $104,863
Mar 23, 3 PM $0.000222
-4.23%
$222,005 $102,559
Mar 23, 2 PM $0.000232
+6.55%
$231,658 $99,437
Mar 23, 1 PM $0.000216
-8.16%
$216,136 $96,323
Mar 23, 12 PM $0.000233
+19.51%
$233,374 $94,436
Mar 23, 11 AM $0.000197
+3.54%
$197,316 $78,772
Mar 23, 10 AM $0.00019
-2.01%
$190,436 $75,005
Mar 23, 9 AM $0.000194
-1.32%
$194,317 $75,061
Mar 23, 8 AM $0.000195
+0.33%
$194,737 $74,428
Mar 23, 7 AM $0.000194
-4.47%
$194,105 $71,226
Mar 23, 6 AM $0.000201
-5.34%
$201,357 $72,753
Mar 23, 5 AM $0.000213
+2.64%
$212,587 $72,252
Mar 23, 4 AM $0.000207
+8.23%
$206,823 $70,593
Mar 23, 3 AM $0.000191
-3.93%
$191,085 $65,065
Mar 23, 2 AM $0.000199
-9.81%
$198,910 $62,643
Mar 23, 1 AM $0.000221
+1.57%
$220,557 $59,467
Mar 23, 12 AM $0.000217
-2.00%
$217,405 $61,345