The White House Historical Data

WhiteHouse Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.000222
-2.78%
$221,852 $69,563
Mar 22, 10 PM $0.000228
-2.03%
$228,191 $65,579
Mar 22, 9 PM $0.000233
-5.32%
$233,111 $66,050
Mar 22, 8 PM $0.000246
-3.06%
$246,368 $67,963
Mar 22, 7 PM $0.000252
+4.97%
$252,398 $73,109
Mar 22, 6 PM $0.000241
+1.11%
$240,528 $73,817
Mar 22, 5 PM $0.000239
-5.59%
$238,682 $70,237
Mar 22, 4 PM $0.000253
-2.20%
$252,819 $72,798
Mar 22, 3 PM $0.000259
-1.21%
$258,567 $83,009
Mar 22, 2 PM $0.000262
-2.36%
$261,895 $88,231
Mar 22, 1 PM $0.00027
-5.04%
$269,542 $89,938
Mar 22, 12 PM $0.00028
+3.55%
$280,036 $90,536
Mar 22, 11 AM $0.00027
+0.97%
$270,447 $95,258
Mar 22, 10 AM $0.000268
-3.36%
$267,887 $101,942
Mar 22, 9 AM $0.000277
+1.35%
$277,253 $102,881
Mar 22, 8 AM $0.000273
+0.31%
$273,493 $101,994
Mar 22, 7 AM $0.000273
-7.22%
$272,948 $103,556
Mar 22, 6 AM $0.000294
+4.60%
$293,959 $109,198
Mar 22, 5 AM $0.000281
-0.55%
$281,031 $106,634
Mar 22, 4 AM $0.000283
-2.67%
$282,787 $107,232
Mar 22, 3 AM $0.000291
-0.93%
$290,712 $110,083
Mar 22, 2 AM $0.000293
+5.65%
$293,242 $111,068
Mar 22, 1 AM $0.000278
+6.31%
$277,719 $107,863
Mar 22, 12 AM $0.000261
-10.77%
$261,235 $103,970
Mar 21, 11 PM $0.000287
+3.08%
$286,620 $100,108
Mar 21, 10 PM $0.000278
+0.33%
$278,166 $100,615
Mar 21, 9 PM $0.000277
-3.20%
$277,164 $107,127
Mar 21, 8 PM $0.000286
+4.23%
$286,312 $111,365
Mar 21, 7 PM $0.000275
+7.81%
$275,043 $115,021
Mar 21, 6 PM $0.000256
+3.09%
$255,710 $109,752
Mar 21, 5 PM $0.000249
-3.79%
$248,527 $114,173
Mar 21, 4 PM $0.000256
-8.92%
$256,404 $114,182
Mar 21, 3 PM $0.000282
-6.01%
$281,511 $113,653
Mar 21, 2 PM $0.0003
+6.19%
$299,620 $115,341
Mar 21, 1 PM $0.000284
-0.24%
$283,502 $115,584
Mar 21, 12 PM $0.000284
-0.77%
$284,241 $119,187
Mar 21, 11 AM $0.000287
-9.65%
$286,725 $116,412
Mar 21, 10 AM $0.000317
+3.70%
$317,323 $102,736
Mar 21, 9 AM $0.000306
+0.00%
$306,190 $122,890
Mar 21, 8 AM $0.000306
-1.49%
$306,185 $130,958
Mar 21, 7 AM $0.000311
-2.02%
$310,825 $134,933
Mar 21, 6 AM $0.000317
+7.75%
$316,863 $139,074
Mar 21, 5 AM $0.000294
-1.25%
$293,596 $133,416
Mar 21, 4 AM $0.000297
-4.97%
$297,399 $149,554
Mar 21, 3 AM $0.000312
+3.36%
$311,545 $152,142
Mar 21, 2 AM $0.000301
-3.06%
$301,467 $150,473
Mar 21, 1 AM $0.000308
+0.75%
$308,358 $149,551
Mar 21, 12 AM $0.000305
+7.49%
$304,992 $147,160
Mar 20, 11 PM $0.000284
-4.18%
$283,783 $142,402
Mar 20, 10 PM $0.0003
+13.99%
$299,784 $144,360