The White House Historical Data

WhiteHouse Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.000263
-1.67%
$263,390 $128,745
Mar 20, 8 PM $0.000267
-6.46%
$266,722 $126,985
Mar 20, 7 PM $0.000285
+0.17%
$285,223 $119,171
Mar 20, 6 PM $0.000285
-5.28%
$284,972 $115,468
Mar 20, 5 PM $0.000301
-1.81%
$300,651 $113,098
Mar 20, 4 PM $0.000306
+0.17%
$306,110 $116,624
Mar 20, 3 PM $0.000308
-8.35%
$308,480 $115,731
Mar 20, 2 PM $0.000336
+1.83%
$336,387 $124,543
Mar 20, 1 PM $0.00033
-1.67%
$330,417 $123,110
Mar 20, 12 PM $0.000335
+9.85%
$335,350 $122,812
Mar 20, 11 AM $0.000307
+2.32%
$306,565 $118,354
Mar 20, 10 AM $0.0003
-3.47%
$299,623 $115,499
Mar 20, 9 AM $0.000309
-4.64%
$309,215 $111,154
Mar 20, 8 AM $0.000324
-4.27%
$323,744 $110,407
Mar 20, 7 AM $0.000338
-5.42%
$337,944 $104,964
Mar 20, 6 AM $0.000358
-3.94%
$357,780 $107,237
Mar 20, 5 AM $0.000373
-4.43%
$372,679 $106,764
Mar 20, 4 AM $0.00039
+4.01%
$389,888 $91,816
Mar 20, 3 AM $0.000369
-4.92%
$369,399 $91,273
Mar 20, 2 AM $0.000388
-1.99%
$388,376 $93,280
Mar 20, 1 AM $0.000396
+3.47%
$396,440 $96,809
Mar 20, 12 AM $0.000383
-1.90%
$382,960 $112,039
Mar 19, 11 PM $0.000386
-3.83%
$386,051 $120,457
Mar 19, 10 PM $0.000401
-3.78%
$401,487 $123,786
Mar 19, 9 PM $0.000417
-0.91%
$417,268 $128,145
Mar 19, 8 PM $0.000421
-4.46%
$421,273 $134,754
Mar 19, 7 PM $0.00044
+3.15%
$439,559 $142,906
Mar 19, 6 PM $0.000426
+6.47%
$426,143 $143,224
Mar 19, 5 PM $0.000401
-7.11%
$400,519 $145,145
Mar 19, 4 PM $0.000435
+15.46%
$434,616 $163,954
Mar 19, 3 PM $0.000373
+6.35%
$373,348 $146,020
Mar 19, 2 PM $0.000352
-12.37%
$351,937 $136,805
Mar 19, 1 PM $0.000402
-8.01%
$401,789 $146,211
Mar 19, 12 PM $0.000439
+2.48%
$438,950 $157,976
Mar 19, 11 AM $0.000428
+12.28%
$428,353 $159,351
Mar 19, 10 AM $0.000382
-0.28%
$381,894 $149,364
Mar 19, 9 AM $0.000383
-1.95%
$382,639 $151,936
Mar 19, 8 AM $0.000394
+1.77%
$393,697 $152,493
Mar 19, 7 AM $0.000387
-0.62%
$386,854 $154,289
Mar 19, 6 AM $0.000389
+0.48%
$389,253 $160,559
Mar 19, 5 AM $0.000387
+2.80%
$386,784 $160,974
Mar 19, 4 AM $0.000376
+1.29%
$376,406 $158,519
Mar 19, 3 AM $0.000369
-6.40%
$369,466 $137,366
Mar 19, 2 AM $0.000395
+4.01%
$394,655 $161,310
Mar 19, 1 AM $0.000379
+1.52%
$379,497 $157,366
Mar 19, 12 AM $0.000381
-14.96%
$380,838 $144,222
Mar 18, 11 PM $0.000448
+0.27%
$447,749 $150,412
Mar 18, 10 PM $0.000446
-7.20%
$446,388 $149,862
Mar 18, 9 PM $0.000481
+1.11%
$481,067 $158,484
Mar 18, 8 PM $0.000477
+4.31%
$476,879 $157,479