The White House Historical Data

WhiteHouse Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.000457
+8.87%
$457,144 $151,237
Mar 18, 6 PM $0.000421
-4.33%
$421,203 $143,138
Mar 18, 5 PM $0.000428
+16.57%
$428,379 $141,539
Mar 18, 4 PM $0.000367
-3.11%
$367,481 $121,776
Mar 18, 3 PM $0.000379
+1.03%
$379,112 $123,170
Mar 18, 2 PM $0.000375
+1.55%
$374,931 $128,189
Mar 18, 1 PM $0.00037
+3.40%
$369,532 $129,915
Mar 18, 12 PM $0.000357
-3.10%
$357,384 $130,911
Mar 18, 11 AM $0.000369
-11.81%
$368,820 $133,247
Mar 18, 10 AM $0.000418
-3.78%
$418,300 $147,784
Mar 18, 9 AM $0.000434
+4.20%
$433,625 $162,614
Mar 18, 8 AM $0.000416
+2.02%
$416,296 $156,965
Mar 18, 7 AM $0.000408
-6.90%
$408,072 $152,354
Mar 18, 6 AM $0.000438
-2.35%
$438,307 $159,394
Mar 18, 5 AM $0.000449
-4.61%
$448,898 $160,692
Mar 18, 4 AM $0.000471
-3.46%
$470,602 $169,579
Mar 18, 3 AM $0.000491
+2.86%
$490,788 $177,422
Mar 18, 2 AM $0.000477
+4.88%
$477,283 $176,940
Mar 18, 1 AM $0.000454
+3.58%
$454,398 $177,372
Mar 18, 12 AM $0.000439
-3.16%
$438,708 $173,389
Mar 17, 11 PM $0.000453
-2.33%
$452,927 $183,505
Mar 17, 10 PM $0.000464
+2.31%
$464,231 $188,174
Mar 17, 9 PM $0.000455
-5.22%
$454,864 $194,585
Mar 17, 8 PM $0.00048
-1.41%
$479,873 $203,645
Mar 17, 7 PM $0.000487
+4.16%
$486,564 $209,133
Mar 17, 6 PM $0.000467
-2.54%
$467,164 $200,256
Mar 17, 5 PM $0.000479
-9.14%
$479,344 $201,148
Mar 17, 4 PM $0.000528
+7.15%
$527,553 $216,751
Mar 17, 3 PM $0.000493
+2.53%
$492,514 $212,978
Mar 17, 2 PM $0.000481
-5.18%
$480,558 $235,799
Mar 17, 1 PM $0.000505
-4.32%
$504,855 $245,360
Mar 17, 12 PM $0.000527
+4.29%
$527,399 $254,140
Mar 17, 11 AM $0.000505
-8.47%
$505,298 $263,824
Mar 17, 10 AM $0.000553
-7.14%
$552,968 $275,596
Mar 17, 9 AM $0.000595
-0.19%
$595,385 $284,276
Mar 17, 8 AM $0.000596
+0.53%
$595,758 $164,741
Mar 17, 7 AM $0.000593
+2.74%
$592,615 $163,870
Mar 17, 6 AM $0.000577
+1.90%
$576,814 $154,057
Mar 17, 5 AM $0.000569
-0.83%
$569,409 $154,317
Mar 17, 4 AM $0.000577
-2.59%
$577,030 $145,121
Mar 17, 3 AM $0.000592
-2.29%
$592,344 $145,912
Mar 17, 2 AM $0.000606
-2.39%
$606,275 $532,438
Mar 17, 1 AM $0.000621
-5.78%
$621,101 $516,708
Mar 17, 12 AM $0.000659
+3.77%
$659,258 $539,960
Mar 16, 11 PM $0.000643
+8.04%
$642,990 $520,737
Mar 16, 10 PM $0.000597
-7.84%
$597,172 $483,154
Mar 16, 9 PM $0.000646
-5.97%
$646,080 $502,745
Mar 16, 8 PM $0.000686
-0.47%
$686,082 $526,852
Mar 16, 7 PM $0.000689
+0.51%
$689,155 $490,212
Mar 16, 6 PM $0.000685
-2.29%
$685,302 $506,010